
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.50 | 9.70 | 9.70 | 9.60 | 0.00 | 0.00 % | 1 | 0 | 14:05:11 |
61.00 | 7.55 | 9.25 | 8.70 | 8.40 | 4.97 | 133.24 % | 1 | 0 | 14:05:11 |
62.00 | 7.15 | 9.10 | 7.70 | 8.125 | 2.55 | 49.51 % | 1 | 5 | 14:05:11 |
63.00 | 6.45 | 6.70 | 4.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.85 | 6.00 | 5.70 | 5.425 | 0.58 | 11.33 % | 1 | 11 | 14:05:11 |
65.00 | 4.45 | 4.70 | 4.70 | 4.575 | 2.59 | 122.75 % | 1 | 39 | 14:05:11 |
66.00 | 1.82 | 4.15 | 3.70 | 2.985 | 1.25 | 51.02 % | 1 | 13 | 14:05:11 |
67.00 | 0.85 | 2.75 | 2.70 | 1.80 | 0.80 | 42.11 % | 1 | 51 | 14:05:11 |
68.00 | 0.51 | 1.70 | 1.69 | 1.105 | 0.41 | 32.03 % | 6 | 146 | 14:05:11 |
69.00 | 0.35 | 0.68 | 0.51 | 0.515 | -0.29 | -36.25 % | 14 | 58 | 14:31:36 |
70.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.21 | -95.45 % | 186 | 355 | 14:05:11 |
71.00 | 0.00 | 0.31 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 6,555 | - |
72.00 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.45 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
74.00 | 0.00 | 2.13 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 16 | - |
76.00 | 0.00 | 2.13 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
77.00 | 0.00 | 2.13 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 138 | - |
78.00 | 0.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 0.00 | 2.13 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
61.00 | 0.00 | 2.13 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
62.00 | 0.00 | 2.13 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
63.00 | 0.00 | 2.13 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
64.00 | 0.00 | 2.13 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 195 | - |
65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 41 | - |
66.00 | 0.01 | 1.00 | 0.01 | 0.505 | -0.06 | -85.71 % | 1 | 346 | 11:29:11 |
67.00 | 0.00 | 0.04 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 83 | - |
68.00 | 0.00 | 0.01 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 16 | - |
69.00 | 0.04 | 0.01 | 0.05 | 0.025 | -0.18 | -78.26 % | 39 | 34 | 10:33:25 |
70.00 | 0.37 | 0.63 | 0.68 | 0.50 | 0.02 | 3.03 % | 1 | 7 | 08:31:29 |
71.00 | 0.27 | 1.94 | 1.31 | 1.105 | -1.89 | -59.06 % | 23 | 15 | 14:05:10 |
72.00 | 0.40 | 4.40 | 3.34 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.40 | 5.35 | 4.16 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.40 | 6.35 | 5.75 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 3.40 | 7.35 | 10.40 | 5.375 | 0.00 | 0.00 % | 0 | 2 | - |
76.00 | 4.40 | 8.35 | 3.35 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.40 | 9.35 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.40 | 10.35 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.50 | 11.35 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions