ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AstraZeneca PLC

AstraZeneca PLC (AZN)

69.57
0.02
(0.03%)
At close: April 25 3:00PM
69.57
0.00
( 0.00% )
After Hours: 4:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.009.509.709.709.600.000.00 %1014:05:11
61.007.559.258.708.404.97133.24 %1014:05:11
62.007.159.107.708.1252.5549.51 %1514:05:11
63.006.456.704.006.5750.000.00 %00-
64.004.856.005.705.4250.5811.33 %11114:05:11
65.004.454.704.704.5752.59122.75 %13914:05:11
66.001.824.153.702.9851.2551.02 %11314:05:11
67.000.852.752.701.800.8042.11 %15114:05:11
68.000.511.701.691.1050.4132.03 %614614:05:11
69.000.350.680.510.515-0.29-36.25 %145814:31:36
70.000.020.010.010.015-0.21-95.45 %18635514:05:11
71.000.000.310.040.040.000.00 %06,555-
72.000.002.120.000.000.000.00 %00-
73.000.000.450.030.030.000.00 %04-
74.000.002.131.101.100.000.00 %07-
75.000.000.100.060.060.000.00 %016-
76.000.002.130.010.010.000.00 %012-
77.000.002.130.010.010.000.00 %0138-
78.000.000.250.350.350.000.00 %04-
79.000.002.130.040.040.000.00 %016-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.010.050.050.000.00 %08-
61.000.002.130.050.050.000.00 %021-
62.000.002.130.250.250.000.00 %09-
63.000.002.130.050.050.000.00 %033-
64.000.002.130.190.190.000.00 %0195-
65.000.000.010.010.010.000.00 %041-
66.000.011.000.010.505-0.06-85.71 %134611:29:11
67.000.000.040.080.080.000.00 %083-
68.000.000.010.120.120.000.00 %016-
69.000.040.010.050.025-0.18-78.26 %393410:33:25
70.000.370.630.680.500.023.03 %1708:31:29
71.000.271.941.311.105-1.89-59.06 %231514:05:10
72.000.404.403.342.400.000.00 %00-
73.001.405.354.163.3750.000.00 %00-
74.002.406.355.754.3750.000.00 %01-
75.003.407.3510.405.3750.000.00 %02-
76.004.408.353.356.3750.000.00 %00-
77.005.409.350.007.3750.000.00 %00-
78.006.4010.350.008.3750.000.00 %00-
79.007.5011.350.009.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOLNMolecular Partners AG
US$ 5.27
(25.50%)
284.47k
NWTNNWTN Inc
US$ 0.3937
(11.85%)
351
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
XRTXXORTX Therapeutics Inc
US$ 1.18
(9.26%)
6.69k
TNFATNF Pharmaceuticals Inc
US$ 0.24
(9.09%)
402.15k
JZXNJiuzi Holdings Inc
US$ 2.35
(-20.88%)
244.16k
ULYUrgent ly Inc
US$ 6.76
(-11.52%)
73.71k
RETOReTo Eco Solutions Inc
US$ 3.49
(-10.05%)
16.84k
PBMPsyence Biomedical Ltd
US$ 0.497
(-9.60%)
9.82k
OMEXOdyssey Marine Exploration Inc
US$ 1.39
(-7.95%)
6.45M
WWWW International Inc
US$ 0.3949
(-0.18%)
30.14M
GNLNGreenlane Holdings Inc
US$ 0.0123
(-0.81%)
7.37M
DMNDamon Inc
US$ 0.0035
(0.00%)
7.11M
OMEXOdyssey Marine Exploration Inc
US$ 1.39
(-7.95%)
6.45M
RTCBaijiayun Group Ltd
US$ 0.31
(-4.73%)
4.67M

AZN Discussion

View Posts
IHuser IHuser 35 minutes ago
imo... well usually everybody i meet at AZN spray paints "Appril Fools" on all my Dead End signs...i haate it when that happens~AZN


AZN



IHuser
👍️0
IHuser IHuser 1 hour ago
imo... on with the show men...have a great weekend~






AZN



IHuser
👍️0
IHuser IHuser 2 days ago
imo... the ai version 0f my last post almost relates what I actually said~AZN


AZN



IHuser
👍️0
IHuser IHuser 2 days ago
...imo....folks.......look at all mycorroroborating musical posts....idea this is joke city~ AZN

..we'll talk more tomorrow~


AZN



IHuser
👍️0
IHuser IHuser 2 days ago
imo...Vexari I am tired and i put all these bands in but they wont talk....don't think they are all not sitting on their asses saying ihuser put us up.......we are are popular ! This ai text algorithm is nothing but a hassle...like if i wanted to say that.,.I would have typed that???.......I used their essence.
👍️0
IHuser IHuser 2 days ago
imo.. the one thing this board DOES know...is how that kind of manipulation has NO place in our society...and what we do with people who manipulate blood in this fashion~AZN


IHuser
👍️0
IHuser IHuser 2 days ago
imo... IHuser.... as I sit and ihub....I HAVE visual on a cowboy...with long hair....who has endocrine confusion within his blood makeup...AZN

...the normies don't have anyyyyyyclue what this board knows about how that has been engineered...


AZN



IHuser
👍️0
IHuser IHuser 2 days ago
imo.........??? IHuser...will continue to offer solace to negatively affected parties....it is a dastardly war on regular people...including unsuspecting celebrities....AZN


AZN


IHuser
👍️0
IHuser IHuser 3 days ago
imo... gooodbye big pharma...so long...AZN





AZN



IHuser
👍️0
IHuser IHuser 4 days ago
imo... cast not your pearls to swine AZN







AZN





i
IHuser
👍️0
IHuser IHuser 4 days ago
imo... father...the people have received you...they are delivered...to you. AZN


AZN



IHuser
👍️0
IHuser IHuser 4 days ago
imo... \ M' "^'/ ..around the fire pit~.... AZN the markets seem to bee cooling toward acceptance of multi-diciplinary surveillance on who is paying the bills on Smith street...and owns shares...in a conflict of interest investment entirely~ AZN


AZN


IHuser
👍️0
IHuser IHuser 6 days ago
imo... keep your distance Covid 19 social trash bait. ~ AZN





AZN



IHuser
👍️0
IHuser IHuser 6 days ago
imo... everybody is pleading to be sot up with artificial i-BS~


what a complete JOKE!



AZN


IHuser






Vexari

Member Level
Re: axelvento post# 13872

Sunday, April 13, 2025 2:03:35 AM

Post#
13873
of 13875
Helps the cause
👍️0
IHuser IHuser 1 week ago
imo.... honey.. Vexari and IHuser and very kind men with very big shoulders are committed to taking these very evil people down...all the way.... and that is what we are doing...and having fun doing it. AZN



AZN




IHuser
👍️0
IHuser IHuser 1 week ago
imo... it's a heartache @ AZN what a cardio exercise what a show!





AZN



IHuser
👍️0
IHuser IHuser 1 week ago
imo...litigants are gagged...we rock on.... ~~~~~~~~~~ >>>
👍️0
IHuser IHuser 1 week ago
imo...why did the nursing home take grandpa's legs away mommy...? AZN
...THIS...is soooooo far beyond criminal...AZN


AZN



IHuser
👍️0
IHuser IHuser 1 week ago
imo... why are there many amputees??? laying around in long term care facilities... ??? AZN
👍️0
IHuser IHuser 1 week ago
imo... Monroe _man you are absolutely killing iiit...hahahahzhzaaaaahhaaahhaaa! AZN

...zsk them about e tremity expansion...hahahahahaaaahhzaazaazzzaaaaa!!!



AZN


IHuser
👍️0
IHuser IHuser 1 week ago
imo... the shares are getting cheaper and cheaper and cheaper~ AZN





AZN




IHuser
👍️0
IHuser IHuser 1 week ago
imo...







AZN




IHuser
👍️0
IHuser IHuser 2 weeks ago
imo... if i have stopped the pharma assault to one person with this platform...AZN





AZN



IHuser
👍️0
IHuser IHuser 2 weeks ago
imo

Vexari

Member Level
Re: DewDiligence post# 6851

Wednesday, April 02, 2025 9:38:12 PM

Post#
6852
of 6871
There are no morals

In phamaceuticals

As the show

Goes on






AZN

Aids ZuLu niger gay disease


IHuser


IHuser
👍️0
IHuser IHuser 2 weeks ago
imo.. when my viruses start attacking my demons i reach for the doctor..and the snake dragon venom~~ AZN




when my feel bad hurts...me and jenny M do.....



AZN



IHuser
👍️0
IHuser IHuser 2 weeks ago
imo..hey like needles do ya? ...do you have any idea what in the fk is in that shhtuff...?





AZN



IHuser
👍️0
IHuser IHuser 2 weeks ago
imo.. my pals and i know they are fat by crippling kids....AZN


AZN



IHuser
👍️0
IHuser IHuser 2 weeks ago
imo... you are not going to beat me and DY and Vexari...you are going to have to retool...AZN

AZN


IHuser
👍️0
IHuser IHuser 2 weeks ago
imo...apparently alot of my jailbreak celllies do....AZN


AZN


IHuser
👍️0
IHuser IHuser 2 weeks ago
imo...ok so who controls the United Sates Of America sentiment at this time.....simple...IHuser and Vexari do....AZN...

....look at the share price...if you do not believe that...


AZN



IHuser
👍️0
IHuser IHuser 2 weeks ago
imo.. Vexari...anybody trying to log into my mind is going to be met congenially
with a .44 caliber bullet to the head.... with whizzing sound effects...AZN


AZN



IHuser
👍️0
IHuser IHuser 2 weeks ago
imo... Vexari....and you BRITS!....AZN..... have you ever heard the term .. "those damn yankees" ...well AZN

AZN


Now you know hat those darn Yankees are about



AZN


IHuser
👍️0
IHuser IHuser 2 weeks ago
imo....global citizens what happened..to pharma share p & d pps. "the global patriots showed up and give yourselves a large applause..AZN


AZN


IHuser
👍️0
IHuser IHuser 3 weeks ago
imo....Vexari.....this is purely disgusting....they have it where we cannot compare notes..alnost .AZN

....... just stick with IHuser.....who sources....God....and the Creator....and your shiny beautiful faces of kids with questions about what is going on parents?

all my love to the youth...

AZN


IHuser
👍️0
IHuser IHuser 3 weeks ago
imo... watch the news...garbage...the news is on AZN ...Doc Tenpenny and IHuser coming at you live right now like a foul odor on shrimp that set out awhile... AZN


AZN


IHuser
👍️0
IHuser IHuser 3 weeks ago
imo... we have been onto you pharma for quite some time...and you are going down period...AZN




AZN



IHuser
👍️0
IHuser IHuser 3 weeks ago
imo... smitteth thee...and turn the other cheek bs mf...u goin down hard...AZN



AZN



IHuser
👍️0
IHuser IHuser 3 weeks ago
imo... all things shall be revealed~ AZN






AZN



IHuser
👍️0
IHuser IHuser 3 weeks ago
imo.....Vexari.....those days are gone......AZN






AZN


IHuser
👍️0
IHuser IHuser 3 weeks ago
imo... the people will win this....just do not buy into it....and it alllll goes away~ that simple. AZN




AZN


IHuser
👍️0
BottomBounce BottomBounce 3 weeks ago
$AZN Covid Vaccine Side Effects https://www.telegraph.co.uk/news/2024/04/28/astrazeneca-admits-covid-vaccine-causes-rare-side-effect/
👍️0
IHuser IHuser 3 weeks ago
imo... DNF with

IHuser
👍️0
IHuser IHuser 3 weeks ago
imo... this is beautiful how i am in the arms of the one true God....and i can push these stock prices around with my pinky~ AZN


AZN




IHuser
👍️0
IHuser IHuser 3 weeks ago
imo...jenny this pure disgusting and its my watch~ AZN





AZN



IHuser
👍️0
IHuser IHuser 3 weeks ago
imo...sweetie...you can be a ant-ivaxer alllllll day long right here with IHuser AZN....look what we are doing to their entire operation....

AZN


IHuser
👍️0
IHuser IHuser 3 weeks ago
imo... jenny...... no words AZN



how would you like to be that kid they did that to ?



AZN



IHuser
👍️0
IHuser IHuser 4 weeks ago
imo... it is not about the money~ AZN





AZN



IHuser
👍️0
IHuser IHuser 4 weeks ago
imo... smh AZN



AZN



IHuser
👍️0
IHuser IHuser 4 weeks ago
imo...has it occurred to anybody else that the SNL programming management writers are anti-vaxers!

who woulda thunk that but it is not shown in prime time....on purpose likely.



AZN




IHuser
👍️0
IHuser IHuser 4 weeks ago
imo...what bothers me the most concerning pharma...is how they use deception to fool alot of folks...and particularly trusting women~ AZN





AZN



IHuser
👍️0