
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 9.05 | 9.70 | 11.22 | 9.375 | 1.74 | 18.35 % | 1 | 100 | 3/11/2025 |
86.00 | 8.10 | 8.75 | 7.42 | 8.425 | 0.00 | 0.00 % | 0 | 191 | - |
87.00 | 7.55 | 7.85 | 6.75 | 7.70 | 0.18 | 2.74 % | 2 | 55 | 3/11/2025 |
88.00 | 6.65 | 6.90 | 7.02 | 6.775 | 2.04 | 40.96 % | 95 | 198 | 3/11/2025 |
89.00 | 5.75 | 5.90 | 6.05 | 5.825 | 1.45 | 31.52 % | 84 | 274 | 3/11/2025 |
90.00 | 4.90 | 5.05 | 5.15 | 4.975 | 1.25 | 32.05 % | 131 | 506 | 3/11/2025 |
91.00 | 4.10 | 4.25 | 4.24 | 4.175 | 0.99 | 30.46 % | 42 | 479 | 3/11/2025 |
92.00 | 3.35 | 3.50 | 3.60 | 3.425 | 1.15 | 46.94 % | 101 | 805 | 3/11/2025 |
93.00 | 2.69 | 2.82 | 2.95 | 2.755 | 0.77 | 35.32 % | 112 | 489 | 3/11/2025 |
94.00 | 2.17 | 2.24 | 2.35 | 2.205 | 0.59 | 33.52 % | 458 | 470 | 3/11/2025 |
95.00 | 1.70 | 1.86 | 1.73 | 1.78 | 0.33 | 23.57 % | 1,263 | 1,853 | 3/11/2025 |
96.00 | 1.28 | 1.35 | 1.53 | 1.315 | 0.49 | 47.12 % | 356 | 501 | 3/11/2025 |
97.00 | 0.89 | 1.02 | 1.00 | 0.955 | 0.18 | 21.95 % | 1,214 | 1,213 | 3/11/2025 |
98.00 | 0.71 | 0.77 | 0.89 | 0.74 | 0.21 | 30.88 % | 394 | 488 | 3/11/2025 |
99.00 | 0.52 | 0.58 | 0.57 | 0.55 | 0.07 | 14.00 % | 522 | 460 | 3/11/2025 |
100.00 | 0.40 | 0.44 | 0.42 | 0.42 | 0.04 | 10.53 % | 4,216 | 2,776 | 3/11/2025 |
101.00 | 0.31 | 0.34 | 0.31 | 0.325 | -0.01 | -3.13 % | 50 | 212 | 3/11/2025 |
102.00 | 0.23 | 0.27 | 0.29 | 0.25 | 0.05 | 20.83 % | 142 | 754 | 3/11/2025 |
103.00 | 0.18 | 0.22 | 0.15 | 0.20 | -0.02 | -11.76 % | 194 | 183 | 3/11/2025 |
104.00 | 0.14 | 0.18 | 0.17 | 0.16 | 0.01 | 6.25 % | 5 | 58 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.04 | 0.14 | 0.10 | 0.09 | -0.18 | -64.29 % | 31 | 1,189 | 3/11/2025 |
86.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.21 | -58.33 % | 22 | 187 | 3/11/2025 |
87.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.38 | -69.09 % | 47 | 288 | 3/11/2025 |
88.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.50 | -68.49 % | 51 | 470 | 3/11/2025 |
89.00 | 0.31 | 0.35 | 0.30 | 0.33 | -0.55 | -64.71 % | 119 | 423 | 3/11/2025 |
90.00 | 0.46 | 0.49 | 0.48 | 0.475 | -0.63 | -56.76 % | 205 | 513 | 3/11/2025 |
91.00 | 0.64 | 0.75 | 0.67 | 0.695 | -0.86 | -56.21 % | 576 | 290 | 3/11/2025 |
92.00 | 0.90 | 0.96 | 0.85 | 0.93 | -1.12 | -56.85 % | 278 | 230 | 3/11/2025 |
93.00 | 1.24 | 1.31 | 1.31 | 1.275 | -1.19 | -47.60 % | 132 | 244 | 3/11/2025 |
94.00 | 1.66 | 1.74 | 1.69 | 1.70 | -1.31 | -43.67 % | 301 | 175 | 3/11/2025 |
95.00 | 2.17 | 2.31 | 2.03 | 2.24 | -2.11 | -50.97 % | 305 | 241 | 3/11/2025 |
96.00 | 2.54 | 2.85 | 3.05 | 2.695 | -1.40 | -31.46 % | 33 | 27 | 3/11/2025 |
97.00 | 3.15 | 3.55 | 3.30 | 3.35 | -1.60 | -32.65 % | 30 | 62 | 3/11/2025 |
98.00 | 4.15 | 4.30 | 4.45 | 4.225 | -1.97 | -30.69 % | 11 | 1 | 3/11/2025 |
99.00 | 5.00 | 5.15 | 3.88 | 5.075 | -2.47 | -38.90 % | 4 | 20 | 3/11/2025 |
100.00 | 5.85 | 6.00 | 3.98 | 5.925 | -3.83 | -49.04 % | 3 | 483 | 3/11/2025 |
101.00 | 6.75 | 7.90 | 10.70 | 7.325 | 0.00 | 0.00 % | 0 | 11 | - |
102.00 | 7.40 | 7.90 | 15.93 | 7.65 | 0.00 | 0.00 % | 0 | 4 | - |
103.00 | 8.05 | 8.90 | 12.40 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 9.00 | 9.85 | 10.20 | 9.425 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions