We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 9.30 | 9.90 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 5.10 | 8.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 5.90 | 7.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 5.20 | 5.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.10 | 5.80 | 2.73 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 71.00 | 2.20 | 2.90 | 1.70 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 72.00 | 1.30 | 1.85 | 1.08 | 1.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 73.00 | 0.60 | 0.75 | 0.73 | 0.675 | 0.11 | 17.74 % | 5 | 81 | 4/29/2025 |
| 74.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 21 | 240 | 4/29/2025 |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 76.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 1 | 24 | 4/29/2025 |
| 77.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
| 78.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 8 | - |
| 64.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 1 | 1 | 4/29/2025 |
| 69.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 81 | - |
| 71.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 72.00 | 0.10 | 0.35 | 0.15 | 0.225 | 0.06 | 66.67 % | 140 | 369 | 4/29/2025 |
| 73.00 | 0.15 | 0.35 | 0.24 | 0.25 | -0.31 | -56.36 % | 1 | 17 | 4/29/2025 |
| 74.00 | 0.55 | 1.10 | 1.83 | 0.825 | 0.00 | 0.00 % | 0 | 93 | - |
| 75.00 | 1.25 | 1.85 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 2.15 | 3.30 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 4.10 | 5.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 3.10 | 7.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.20 | 6.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 7.20 | 10.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 8.00 | 8.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
