
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.90 | 2.25 | 1.88 | 1.575 | 0.12 | 6.82 % | 1 | 56 | 4/04/2025 |
1.00 | 0.55 | 2.90 | 1.19 | 1.725 | 0.00 | 0.00 % | 1 | 5 | 4/04/2025 |
1.50 | 0.25 | 1.20 | 0.38 | 0.725 | -0.17 | -30.91 % | 2 | 5 | 4/04/2025 |
2.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 245 | 95 | 4/04/2025 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,286 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 125 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
4.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.20 | 0.13 | 0.115 | 0.10 | 333.33 % | 1 | 6 | 4/04/2025 |
1.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 1 | 5 | 4/04/2025 |
1.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 28 | 138 | 4/04/2025 |
2.50 | 0.30 | 0.55 | 0.65 | 0.425 | 0.10 | 18.18 % | 15 | 163 | 4/04/2025 |
3.00 | 0.60 | 3.10 | 0.85 | 1.85 | 0.00 | 0.00 % | 0 | 25 | - |
3.50 | 1.30 | 3.60 | 1.49 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.85 | 4.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.10 | 4.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions