
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.80 | 18.90 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.30 | 15.30 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.80 | 13.60 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.80 | 8.20 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.35 | 6.40 | 3.80 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 3.50 | 1.60 | 1.775 | 0.00 | 0.00 % | 0 | 101 | - |
20.00 | 0.15 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00 % | 0 | 58 | - |
22.50 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 354 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
17.50 | 0.33 | 0.25 | 0.33 | 0.29 | 0.00 | 0.00 % | 0 | 110 | - |
20.00 | 0.40 | 0.80 | 3.00 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 2.30 | 5.00 | 4.90 | 3.65 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 4.80 | 8.00 | 7.30 | 6.40 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions