ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CCEC Capital Clean Energy Carriers Corporation

19.53
0.00 (0.00%)
Pre Market
Last Updated: 05:08:52
Delayed by 15 minutes

CCEC Mar 21 2025 17.5 Call

1.60 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date Mar 21 2025
Offer 2.75 Open Interest 101 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.60 Last Trade - -

CCEC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.6013.600.000.00 %00
10.007.1011.100.000.00 %00
12.504.608.705.300.00 %00
15.002.106.103.800.00 %00
17.500.952.751.600.00 %0101
20.000.100.600.230.00 %058
22.500.090.250.090.00 %0354
25.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.250.000.00 %00
10.000.150.250.150.00 %00
12.500.000.250.000.00 %00
15.000.050.250.200.00 %017
17.500.050.300.330.00 %0110
20.000.551.553.000.00 %013
22.502.705.504.900.00 %06
25.005.208.007.300.00 %029