ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CCEC Capital Clean Energy Carriers Corporation

19.61
0.01 (0.05%)
Mar 14 2025 - Closed
Delayed by 15 minutes

CCEC Mar 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CCEC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.8013.600.000.00 %00
10.007.3011.200.000.00 %00
12.504.808.205.300.00 %00
15.002.356.403.800.00 %00
17.500.053.501.600.00 %0101
20.000.150.450.230.00 %058
22.500.090.250.090.00 %0354
25.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.250.000.00 %00
10.000.150.250.150.00 %00
12.500.000.250.000.00 %00
15.000.200.250.200.00 %017
17.500.330.250.330.00 %0110
20.000.400.803.000.00 %013
22.502.305.004.900.00 %06
25.004.808.007.300.00 %029