S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Clean Energy Carriers Corporation (CCEC)
Capital Clean Energy Carriers Corporation (CCEC) Options

CCEC Capital Clean Energy Carriers Corporation

19.61

0.01 (0.05%)

Mar 14 2025 - Closed

Delayed by 15 minutes

CCEC Mar 21 2025 5 Put

View Full CCEC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	0.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CCEC Option Chain - Mar 21 2025

CCEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.80	13.60	0.00	0.00 %	0	0
10.00	7.30	11.20	0.00	0.00 %	0	0
12.50	4.80	8.20	5.30	0.00 %	0	0
15.00	2.35	6.40	3.80	0.00 %	0	0
17.50	0.05	3.50	1.60	0.00 %	0	101
20.00	0.15	0.45	0.23	0.00 %	0	58
22.50	0.09	0.25	0.09	0.00 %	0	354
25.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.25	0.00	0.00 %	0	0
10.00	0.15	0.25	0.15	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.20	0.25	0.20	0.00 %	0	17
17.50	0.33	0.25	0.33	0.00 %	0	110
20.00	0.40	0.80	3.00	0.00 %	0	13
22.50	2.30	5.00	4.90	0.00 %	0	6
25.00	4.80	8.00	7.30	0.00 %	0	29

Global Developments (PK)

TheGlobe com (PK)

Digital Brand Media and ... (PK)

MineralRite (PK)

Bioelectronics (PK)

AMC Entertainment

Rennova Health (CE)

Lightwave Logic

Asia Broadband (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions