ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
71.45
-0.22
(-0.31%)
Closed February 16 3:00PM
71.60
0.15
(0.21%)
After Hours: 6:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.0012.6014.607.4913.600.000.00 %035-
59.0012.3012.7010.0212.500.000.00 %0110-
60.0011.3011.9011.1811.600.383.52 %1642/14/2025
61.0010.2010.7010.5810.450.333.22 %194242/14/2025
62.009.2010.004.739.600.000.00 %081-
63.008.209.008.318.60-0.24-2.81 %3712/14/2025
64.007.208.007.507.601.1818.67 %9682/14/2025
65.006.207.005.036.600.000.00 %0272-
66.005.205.805.605.500.509.80 %6682/14/2025
67.004.404.904.494.650.092.05 %13792/14/2025
70.001.651.801.771.725-0.08-4.32 %162742/14/2025
75.000.100.450.100.2750.000.00 %252/14/2025
80.000.200.100.200.150.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
58.000.101.050.100.5750.000.00 %027-
59.000.551.050.550.800.000.00 %036-
60.000.050.200.050.1250.000.00 %1362/14/2025
61.000.100.100.100.100.000.00 %06-
62.000.051.050.050.550.000.00 %0134-
63.000.100.950.100.5250.000.00 %0154-
64.000.050.200.050.125-0.05-50.00 %12212/14/2025
65.000.101.050.100.5750.000.00 %0194-
66.000.601.050.600.8250.000.00 %088-
67.000.141.100.140.620.000.00 %074-
70.000.100.250.190.175-0.10-34.48 %1452/14/2025
75.003.103.804.423.450.000.00 %09-
80.008.108.800.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC HCWC
arizona1 arizona1 3 minutes ago
It's like he's got his own little side hustle going. How many kids can he populate the world with. Maybe he could try Russia next. I wonder how much money he gives up front before the women agree to conceive another one of his defective children.
HGilS HGilS 5 minutes ago
Wrong. Happy president day. Long weekend in the usa.
ELTP
Bubae Bubae 5 minutes ago
You all are wasting your time even trying to bash this stock. For whatever reason David Micherey has a natural ability to stand on the proverbial highest mountain top and shout that he WILL steal your money. And people line up after every reverse split to ply their luck. Already we have another SEC
MULN
newmedman newmedman 6 minutes ago
sssshhhhhh
lovethatgreen lovethatgreen 6 minutes ago
AFFU correction
AFFU
StayHumble StayHumble 6 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅ insider BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
Bizreader Bizreader 6 minutes ago
A new internal memo circulating inside the U.S. Agency for International Development neatly captures this split. The Washington Post reports that the memo warns USAID employees not to communicate with the press about the shocking disruptions in humanitarian assistance that are being caused by the Tr
COOP
zerosnoop zerosnoop 6 minutes ago
Revolutionizing Crude Transport: AOT's Global Impact
Crude oil remains the lifeblood of the global economy, but the methods used to transport it have barely changed in a century. Pipeline networks, long taken for granted, are now being pushed to their limits. Governments are under pressure to
QSEP
zerosnoop zerosnoop 7 minutes ago
As the United States refocuses on domestic manufacturing and exports, QS Energy is delivering a Made in America solution that is designed, engineered, and built in U.S. facilities, reinforcing the country's position as a leader in energy technology innovation while enabling global partners to optimi
QSEP
janice shell janice shell 7 minutes ago
Well of course a few would cooperate. But not enough to goose the population the way they want to do that.
getmoreshares getmoreshares 8 minutes ago
LMAO https://x.com/Alphafox78/status/1891246351482065310
arizona1 arizona1 8 minutes ago
He really needs to be deported. Will the MAGA congress ever get tired of him?
zerosnoop zerosnoop 8 minutes ago
The current QS team have strong connections to the Trump administration. They have already stated they have the backing of a USA government bank. Once these contracts are made public, the banks name will be made public as well as stated at the shareholders meeting. Good times ahead for shareholders
QSEP
getmoreshares getmoreshares 8 minutes ago
LMAO- https://x.com/Alphafox78/status/1891246351482065310
StayHumble StayHumble 9 minutes ago
$DBMM litigated w/Kramer💹2Protect Shareholders +Mrktpl✅

Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities


DBMM
Brysh Brysh 9 minutes ago
CFO from COC filing (https://www.otcmarkets.com/otcapi/company/financial-report/421920/content)

Alex Au Yeung Sai Kit, CFO
https://hk.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?trk=org-employees
About on LinkedIn: "My stewardship is integral to our OTC listing plan
IDVV
newmedman newmedman 10 minutes ago
oh goodness. Someday I'll take you out to navy pier with me and you'll quickly find out what a smelt tastes like.
Biotechotcguy Biotechotcguy 10 minutes ago
Hi. I'm still here =)
DROR
arizona1 arizona1 11 minutes ago
That women everywhere would just say, "Sure, honey"???

You never know! A woman runs the NOLIB board and seems to crave the male MAGA attention. Some women just want to be used and discarded.
Dodger1 Dodger1 11 minutes ago
metric ton of gold equals 32,150 ounces...now what I hear is that if you wipe out the
U.S. debt, that would take gold to 140k an ounce....give or take a little here and there.

Imagine how many cowry shells that would be?

Go $AABB
AABB
Mr. Dragon Mr. Dragon 12 minutes ago
No doubt that major accumulation is going on here. When all the HF's and institutions get their desired positions, then, and only then, will good news/company performance affect SP.
NIO
janice shell janice shell 12 minutes ago
He could pass for 65, maybe. But we SHOULD know he's old. He's been around, and we've been watching, forever.
MC10459 MC10459 13 minutes ago
When will it be sub penny?
MGON

Your Recent History

Delayed Upgrade Clock