S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR) Options

CIBR First Trust ETF II First Trust NASDAQ Cybersecurity

70.69

1.27 (1.83%)

Last Updated: 12:18:55

Delayed by 15 minutes

CIBR Feb 21 2025 66 Call

View Full CIBR Chain

4.50 0.60 (15.38%)

Bid	4.60	Volume	1	Exp. Date	Feb 21 2025
Offer	5.00	Open Interest	69	Day's Range	4.50 - 4.50
Open	4.50	Prev Close	3.90	Last Trade	2/10/2025 09:41

CIBR Option Chain - Feb 21 2025

CIBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	7.50	8.00	6.10	0.00 %	0	71
64.00	6.50	7.10	6.32	0.00 %	0	68
65.00	5.60	6.00	6.00	30.43 %	2	275
66.00	4.60	5.00	4.50	15.38 %	1	69
67.00	3.80	4.00	3.85	32.76 %	21	394
70.00	1.30	1.45	1.35	68.75 %	44	263
75.00	0.08	0.45	0.08	0.00 %	0	45
80.00	0.20	0.15	0.20	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	0.10	0.95	0.10	0.00 %	0	154
64.00	0.10	1.10	0.10	0.00 %	0	221
65.00	0.10	1.10	0.10	0.00 %	0	194
66.00	0.05	0.15	0.20	0.00 %	0	88
67.00	0.10	0.15	0.14	-58.82 %	6	75
70.00	0.50	0.80	0.67	-66.16 %	3	43
75.00	4.20	4.70	4.42	-33.63 %	10	2
80.00	9.10	9.50	0.00	0.00 %	0	0

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

Spectra7 Microsystems

Cann American (CE)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

Bioelectronics (PK)

Rennova Health (CE)

TheGlobe com (PK)

NioCorp Developments

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions