S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR) Options

CIBR First Trust ETF II First Trust NASDAQ Cybersecurity

71.90

0.45 (0.63%)

Feb 18 2025 - Closed

Delayed by 15 minutes

CIBR Feb 21 2025 61 Call

View Full CIBR Chain

10.75 0.17 (1.61%)

Bid	10.50	Volume	5	Exp. Date	Feb 21 2025
Offer	11.10	Open Interest	417	Day's Range	10.75 - 10.75
Open	10.75	Prev Close	10.58	Last Trade	2/18/2025 11:42

CIBR Option Chain - Feb 21 2025

CIBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	8.50	9.20	8.80	5.90 %	1	68
64.00	7.50	8.10	7.50	0.00 %	0	63
65.00	6.60	7.30	5.03	0.00 %	0	272
66.00	5.70	6.10	5.60	0.00 %	0	68
67.00	4.50	5.10	4.55	1.34 %	3	379
70.00	1.70	2.25	1.75	-1.13 %	36	274
75.00	0.10	0.05	0.10	0.00 %	0	4
80.00	0.20	0.10	0.20	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	0.10	0.95	0.10	0.00 %	0	154
64.00	0.05	0.20	0.05	0.00 %	1	221
65.00	0.10	1.05	0.10	0.00 %	0	194
66.00	0.60	1.00	0.60	0.00 %	0	88
67.00	0.14	0.25	0.14	0.00 %	0	74
70.00	0.05	0.15	0.10	-47.37 %	2	44
75.00	2.75	3.30	4.42	0.00 %	0	9
80.00	7.80	8.50	0.00	0.00 %	0	0

TransCode Therapeutics

Digital Brand Media and ... (PK)

Clean Vision (QB)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Super Micro Computer

Valiant Eagle (PK)

Cann American (CE)

AMC Entertainment

Green Leaf Innovations (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions