ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CIBR First Trust ETF II First Trust NASDAQ Cybersecurity

70.795
1.38 (1.98%)
Last Updated: 12:51:06
Delayed by 15 minutes

CIBR Feb 21 2025 58 Call

7.49 0.00 (0.00%)
Bid 12.50 Volume 0 Exp. Date Feb 21 2025
Offer 13.00 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.49 Last Trade - -

CIBR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.007.508.606.100.00 %071
64.006.507.106.320.00 %068
65.005.706.306.0030.43 %2275
66.004.605.104.5015.38 %169
67.003.804.103.8532.76 %21394
70.001.401.601.4581.25 %45263
75.000.080.450.06-25.00 %145
80.000.200.150.200.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.100.950.100.00 %0154
64.000.101.100.100.00 %0221
65.000.101.100.100.00 %0194
66.000.050.150.200.00 %088
67.000.100.200.14-58.82 %675
70.000.501.400.67-66.16 %343
75.003.904.604.42-33.63 %102
80.009.109.500.000.00 %00