
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 25.25 | 28.75 | 24.22 | 27.00 | 3.14 | 14.90 % | 66 | 68 | 2/28/2025 |
192.50 | 23.20 | 26.10 | 20.65 | 24.65 | -1.30 | -5.92 % | 2 | 13 | 2/28/2025 |
195.00 | 21.20 | 23.80 | 19.63 | 22.50 | 2.32 | 13.40 % | 1 | 111 | 2/28/2025 |
197.50 | 19.80 | 21.45 | 17.80 | 20.625 | 0.65 | 3.79 % | 34 | 19 | 2/28/2025 |
200.00 | 17.30 | 19.15 | 17.45 | 18.225 | 2.60 | 17.51 % | 221 | 137 | 2/28/2025 |
202.50 | 15.95 | 16.55 | 15.35 | 16.25 | -3.22 | -17.34 % | 102 | 27 | 2/28/2025 |
205.00 | 14.10 | 14.65 | 13.59 | 14.375 | 2.63 | 24.00 % | 248 | 32 | 2/28/2025 |
207.50 | 12.45 | 12.90 | 12.75 | 12.675 | 3.25 | 34.21 % | 173 | 56 | 2/28/2025 |
210.00 | 10.70 | 11.15 | 11.20 | 10.925 | 2.85 | 34.13 % | 2,783 | 425 | 2/28/2025 |
212.50 | 9.20 | 9.70 | 9.09 | 9.45 | 2.03 | 28.75 % | 899 | 338 | 2/28/2025 |
215.00 | 8.00 | 8.30 | 8.24 | 8.15 | 2.14 | 35.08 % | 1,085 | 425 | 2/28/2025 |
217.50 | 6.70 | 7.05 | 6.80 | 6.875 | 1.75 | 34.65 % | 389 | 460 | 2/28/2025 |
220.00 | 5.60 | 5.95 | 5.80 | 5.775 | 1.30 | 28.89 % | 5,276 | 1,409 | 2/28/2025 |
222.50 | 4.55 | 5.00 | 4.85 | 4.775 | 1.21 | 33.24 % | 166 | 226 | 2/28/2025 |
225.00 | 3.85 | 4.10 | 4.00 | 3.975 | 0.87 | 27.80 % | 5,792 | 888 | 2/28/2025 |
227.50 | 3.20 | 3.40 | 3.40 | 3.30 | 0.75 | 28.30 % | 14,347 | 12,727 | 2/28/2025 |
230.00 | 2.56 | 2.72 | 2.60 | 2.64 | 0.40 | 18.18 % | 1,977 | 14,942 | 2/28/2025 |
232.50 | 2.10 | 2.21 | 2.05 | 2.155 | -0.04 | -1.91 % | 283 | 7,469 | 2/28/2025 |
235.00 | 1.71 | 1.80 | 1.78 | 1.755 | 0.18 | 11.25 % | 987 | 697 | 2/28/2025 |
237.50 | 1.37 | 1.45 | 1.40 | 1.41 | 0.08 | 6.06 % | 957 | 344 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 1.07 | 1.15 | 1.13 | 1.11 | -1.52 | -57.36 % | 1,185 | 544 | 2/28/2025 |
192.50 | 1.28 | 1.39 | 1.35 | 1.335 | -1.90 | -58.46 % | 113 | 706 | 2/28/2025 |
195.00 | 1.56 | 1.69 | 1.61 | 1.625 | -2.04 | -55.89 % | 1,522 | 692 | 2/28/2025 |
197.50 | 1.91 | 2.05 | 2.00 | 1.98 | -2.30 | -53.49 % | 221 | 262 | 2/28/2025 |
200.00 | 2.32 | 2.45 | 2.38 | 2.385 | -2.72 | -53.33 % | 1,874 | 1,414 | 2/28/2025 |
202.50 | 2.82 | 3.05 | 3.12 | 2.935 | -2.98 | -48.85 % | 1,961 | 647 | 2/28/2025 |
205.00 | 3.45 | 3.75 | 3.55 | 3.60 | -3.62 | -50.49 % | 713 | 662 | 2/28/2025 |
207.50 | 4.10 | 5.25 | 4.20 | 4.675 | -4.06 | -49.15 % | 367 | 240 | 2/28/2025 |
210.00 | 5.00 | 5.30 | 5.10 | 5.15 | -4.30 | -45.74 % | 1,627 | 807 | 2/28/2025 |
212.50 | 5.95 | 6.25 | 6.15 | 6.10 | -4.05 | -39.71 % | 675 | 450 | 2/28/2025 |
215.00 | 7.05 | 7.55 | 7.35 | 7.30 | -4.65 | -38.75 % | 951 | 1,081 | 2/28/2025 |
217.50 | 8.30 | 8.85 | 9.36 | 8.575 | -4.64 | -33.14 % | 104 | 476 | 2/28/2025 |
220.00 | 9.65 | 10.25 | 10.05 | 9.95 | -4.13 | -29.13 % | 335 | 801 | 2/28/2025 |
222.50 | 11.25 | 11.80 | 11.25 | 11.525 | -5.05 | -30.98 % | 110 | 411 | 2/28/2025 |
225.00 | 12.80 | 13.55 | 15.10 | 13.175 | -3.80 | -20.11 % | 43 | 1,471 | 2/28/2025 |
227.50 | 14.55 | 15.40 | 17.21 | 14.975 | -3.59 | -17.26 % | 18 | 351 | 2/28/2025 |
230.00 | 16.50 | 17.30 | 17.83 | 16.90 | -3.97 | -18.21 % | 195 | 580 | 2/28/2025 |
232.50 | 18.40 | 19.30 | 20.01 | 18.85 | -4.41 | -18.06 % | 12 | 570 | 2/28/2025 |
235.00 | 20.05 | 22.35 | 24.32 | 21.20 | -2.18 | -8.23 % | 70 | 694 | 2/28/2025 |
237.50 | 21.50 | 24.55 | 23.36 | 23.025 | -5.32 | -18.55 % | 7 | 571 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions