
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.30 | 10.95 | 9.25 | 10.125 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 40 | - |
64.00 | 6.55 | 7.60 | 5.43 | 7.075 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 1,057 | - |
66.00 | 4.95 | 6.15 | 5.16 | 5.55 | 0.28 | 5.74 % | 2 | 99 | 2/25/2025 |
67.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 258 | - |
68.00 | 3.20 | 5.30 | 3.35 | 4.25 | -0.30 | -8.22 % | 3 | 244 | 2/25/2025 |
69.00 | 3.10 | 3.60 | 3.15 | 3.35 | 0.10 | 3.28 % | 25 | 743 | 2/25/2025 |
70.00 | 2.68 | 2.98 | 2.82 | 2.83 | 0.62 | 28.18 % | 190 | 350 | 2/25/2025 |
71.00 | 2.17 | 2.40 | 2.25 | 2.285 | 0.31 | 15.98 % | 1,070 | 299 | 2/25/2025 |
72.00 | 1.62 | 1.90 | 1.85 | 1.76 | 0.46 | 33.09 % | 70 | 247 | 2/25/2025 |
73.00 | 1.20 | 1.77 | 1.43 | 1.485 | 0.28 | 24.35 % | 65 | 166 | 2/25/2025 |
74.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 561 | - |
75.00 | 0.65 | 0.93 | 0.84 | 0.79 | 0.24 | 40.00 % | 162 | 405 | 2/25/2025 |
76.00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 58 | - |
77.00 | 0.28 | 0.46 | 0.44 | 0.37 | 0.19 | 76.00 % | 325 | 4 | 2/25/2025 |
78.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 542 | - |
79.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 363 | - |
80.00 | 0.10 | 0.51 | 0.14 | 0.305 | 0.03 | 27.27 % | 680 | 140 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 17 | 183 | 2/25/2025 |
62.00 | 0.06 | 0.49 | 0.30 | 0.275 | 0.11 | 57.89 % | 3,297 | 4,276 | 2/25/2025 |
63.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 278 | - |
64.00 | 0.22 | 0.46 | 0.36 | 0.34 | 0.04 | 12.50 % | 86 | 1,205 | 2/25/2025 |
65.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 7,925 | - |
66.00 | 0.49 | 0.80 | 0.72 | 0.645 | 0.10 | 16.13 % | 22 | 126 | 2/25/2025 |
67.00 | 0.88 | 1.01 | 0.90 | 0.945 | 0.04 | 4.65 % | 563 | 140 | 2/25/2025 |
68.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 215 | - |
69.00 | 1.36 | 1.66 | 1.60 | 1.51 | 0.11 | 7.38 % | 59 | 734 | 2/25/2025 |
70.00 | 1.83 | 2.07 | 1.93 | 1.95 | 0.08 | 4.32 % | 1,178 | 242 | 2/25/2025 |
71.00 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 234 | - |
72.00 | 2.66 | 3.05 | 3.25 | 2.855 | 0.25 | 8.33 % | 37 | 44 | 2/25/2025 |
73.00 | 3.10 | 3.65 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.05 | 4.80 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 0.00 % | 0 | 3 | - |
76.00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 6.30 | 7.25 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.60 | 9.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions