We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.60 | 16.30 | 19.80 | 0.00 % | 0 | 1 |
| 65.00 | 8.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.70 | 6.10 | 7.58 | -6.65 % | 1 | 8 |
| 72.50 | 1.00 | 3.70 | 6.10 | 0.00 % | 0 | 17 |
| 75.00 | 0.35 | 2.95 | 5.40 | 0.00 % | 0 | 69 |
| 77.50 | 0.05 | 0.30 | 0.10 | -86.67 % | 13 | 1,191 |
| 80.00 | 0.12 | 0.30 | 0.03 | -75.00 % | 68 | 918 |
| 82.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 2,630 |
| 85.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.38 | 2.10 | 0.38 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 3.30 | 0.15 | 0.00 % | 0 | 6 |
| 67.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 64 |
| 70.00 | 0.10 | 3.30 | 0.10 | 0.00 % | 0 | 7 |
| 72.50 | 0.18 | 0.35 | 0.13 | -27.78 % | 1 | 36 |
| 75.00 | 0.60 | 5.00 | 0.82 | 645.45 % | 31 | 297 |
| 77.50 | 2.20 | 4.40 | 2.02 | 231.15 % | 114 | 470 |
| 80.00 | 3.90 | 6.70 | 5.60 | 160.47 % | 2 | 109 |
| 82.50 | 6.60 | 8.90 | 4.48 | 0.00 % | 0 | 516 |
| 85.00 | 8.90 | 11.40 | 6.50 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
