
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 31.10 | 35.00 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 28.70 | 32.50 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.10 | 30.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.50 | 24.90 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.60 | 19.80 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.80 | 14.90 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 9.90 | 11.70 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.00 | 8.90 | 4.20 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 5.50 | 6.20 | 6.30 | 5.85 | -1.50 | -19.23 % | 1 | 91 | 14:07:52 |
75.00 | 3.40 | 3.90 | 5.80 | 3.65 | 0.00 | 0.00 % | 0 | 2,009 | - |
77.50 | 1.85 | 2.30 | 2.10 | 2.075 | -1.30 | -38.24 % | 5 | 463 | 09:58:39 |
80.00 | 0.70 | 1.00 | 1.19 | 0.85 | -0.66 | -35.68 % | 4 | 1,008 | 10:16:36 |
82.50 | 0.25 | 0.40 | 0.40 | 0.325 | -0.45 | -52.94 % | 7 | 929 | 13:31:33 |
85.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.08 | -28.57 % | 4 | 659 | 09:22:47 |
90.00 | 0.16 | 0.15 | 0.05 | 0.155 | -0.11 | -68.75 % | 4 | 4 | 09:22:47 |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.10 | 0.80 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 4 | - |
67.50 | 0.08 | 0.80 | 1.35 | 0.44 | 1.27 | 1,587.50 % | 7 | 805 | 12:58:01 |
70.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 151 | - |
72.50 | 0.20 | 0.35 | 0.28 | 0.275 | 0.12 | 75.00 % | 2 | 197 | 11:09:15 |
75.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.20 | 44.44 % | 30 | 1,167 | 14:25:00 |
77.50 | 1.35 | 1.75 | 1.58 | 1.55 | 0.78 | 97.50 % | 2 | 252 | 12:09:33 |
80.00 | 2.65 | 3.00 | 2.57 | 2.825 | 0.72 | 38.92 % | 15 | 52 | 13:28:06 |
82.50 | 4.30 | 5.10 | 8.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.10 | 8.40 | 6.20 | 7.25 | 0.00 | 0.00 % | 2 | 0 | 08:35:06 |
90.00 | 10.20 | 12.70 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.30 | 18.30 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.40 | 23.30 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.10 | 29.10 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions