
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 10.10 | 11.50 | 6.83 | 10.80 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 9.30 | 9.70 | 7.10 | 9.50 | 0.00 | 0.00 % | 0 | 52 | - |
27.00 | 8.20 | 8.90 | 7.30 | 8.55 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 6.00 | 8.90 | 5.48 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 6.40 | 7.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.80 | 6.10 | 5.74 | 5.95 | 1.85 | 47.56 % | 2 | 29 | 3/24/2025 |
31.00 | 4.90 | 5.30 | 5.10 | 5.10 | 1.90 | 59.37 % | 8 | 36 | 3/24/2025 |
32.00 | 4.20 | 4.60 | 4.10 | 4.40 | 1.45 | 54.72 % | 8 | 31 | 3/24/2025 |
33.00 | 3.50 | 3.90 | 3.50 | 3.70 | 1.07 | 44.03 % | 21 | 23 | 3/24/2025 |
34.00 | 2.75 | 3.30 | 3.08 | 3.025 | 0.98 | 46.67 % | 4 | 56 | 3/24/2025 |
35.00 | 2.20 | 2.60 | 2.50 | 2.40 | 0.95 | 61.29 % | 48 | 133 | 3/24/2025 |
36.00 | 1.70 | 2.35 | 1.91 | 2.025 | 0.76 | 66.09 % | 6 | 19 | 3/24/2025 |
37.00 | 1.40 | 1.80 | 1.28 | 1.60 | 0.38 | 42.22 % | 27 | 72 | 3/24/2025 |
38.00 | 1.00 | 1.65 | 1.12 | 1.325 | 0.29 | 34.94 % | 12 | 32 | 3/24/2025 |
39.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.12 | 19.05 % | 20 | 24 | 3/24/2025 |
40.00 | 0.50 | 0.75 | 0.65 | 0.625 | 0.28 | 75.68 % | 245 | 24 | 3/24/2025 |
41.00 | 0.30 | 0.50 | 0.41 | 0.40 | -0.12 | -22.64 % | 10 | 16 | 3/24/2025 |
42.00 | 0.15 | 0.45 | 0.35 | 0.30 | 0.15 | 75.00 % | 6 | 14 | 3/24/2025 |
43.00 | 0.10 | 0.60 | 0.26 | 0.35 | 0.10 | 62.50 % | 20 | 3 | 3/24/2025 |
44.00 | 0.05 | 0.45 | 0.14 | 0.25 | -0.16 | -53.33 % | 11 | 17 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.28 | 0.85 | 0.28 | 0.565 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 1.10 | 0.40 | 1.10 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.15 | 0.50 | 0.70 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.05 | 0.70 | 0.46 | 0.375 | -0.54 | -54.00 % | 1 | 12 | 3/24/2025 |
30.00 | 0.40 | 0.70 | 0.63 | 0.55 | -0.70 | -52.63 % | 15 | 46 | 3/24/2025 |
31.00 | 0.55 | 1.10 | 0.95 | 0.825 | -0.89 | -48.37 % | 1 | 6 | 3/24/2025 |
32.00 | 0.85 | 1.20 | 1.20 | 1.025 | -2.04 | -62.96 % | 8 | 8 | 3/24/2025 |
33.00 | 1.10 | 1.65 | 2.90 | 1.375 | 0.00 | 0.00 % | 0 | 19 | - |
34.00 | 1.50 | 1.90 | 1.63 | 1.70 | -1.52 | -48.25 % | 4 | 20 | 3/24/2025 |
35.00 | 1.85 | 2.65 | 2.25 | 2.25 | -1.47 | -39.52 % | 5 | 6 | 3/24/2025 |
36.00 | 2.30 | 2.95 | 2.85 | 2.625 | 0.45 | 18.75 % | 6 | 2 | 3/24/2025 |
37.00 | 3.00 | 3.80 | 3.95 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 3.50 | 4.10 | 7.37 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.10 | 5.00 | 3.57 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 5.10 | 5.90 | 5.78 | 5.50 | -2.09 | -26.56 % | 3 | 16 | 3/24/2025 |
41.00 | 5.90 | 6.80 | 5.80 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.50 | 7.60 | 9.60 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 6.50 | 9.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.60 | 9.50 | 3.60 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions