We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.45 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 41 | Day's Range | 10.85 - 11.45 |
| Open | 10.85 | Prev Close | 13.10 | Last Trade | 2/24/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 9.45 | 11.10 | 11.45 | -12.60 % | 3 | 41 |
| 146.00 | 9.50 | 10.30 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 8.95 | 9.40 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 8.20 | 8.70 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 7.80 | 8.20 | 10.55 | 0.00 % | 0 | 9 |
| 150.00 | 7.05 | 7.65 | 7.46 | -25.03 % | 67 | 140 |
| 152.50 | 6.10 | 6.40 | 6.30 | -25.00 % | 129 | 47 |
| 155.00 | 5.10 | 5.40 | 5.21 | -30.72 % | 228 | 489 |
| 157.50 | 4.10 | 4.30 | 4.25 | -32.54 % | 28 | 222 |
| 160.00 | 3.30 | 3.55 | 3.45 | -33.27 % | 216 | 580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 3.80 | 4.00 | 3.95 | 31.67 % | 107 | 535 |
| 146.00 | 4.15 | 4.45 | 4.30 | 31.50 % | 35 | 152 |
| 147.00 | 4.60 | 5.05 | 4.70 | 38.24 % | 31 | 15 |
| 148.00 | 5.00 | 5.50 | 4.90 | 17.51 % | 58 | 82 |
| 149.00 | 5.25 | 5.85 | 5.05 | 13.48 % | 12 | 36 |
| 150.00 | 5.85 | 6.30 | 5.92 | 25.96 % | 101 | 310 |
| 152.50 | 7.10 | 8.00 | 7.39 | 28.97 % | 68 | 202 |
| 155.00 | 8.55 | 9.25 | 7.87 | 11.63 % | 34 | 1,233 |
| 157.50 | 10.10 | 10.75 | 10.35 | 25.45 % | 3 | 462 |
| 160.00 | 11.70 | 12.55 | 11.87 | 19.90 % | 14 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
