We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.05 | 9.70 | 10.20 | 10.00 | 9.95 | 2.95 | 41.84 % | 1 | 149 | 2/14/2025 |
| 114.00 | 8.65 | 9.55 | 6.31 | 9.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 115.00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00 | 0.00 % | 0 | 578 | - |
| 116.00 | 6.75 | 8.30 | 7.00 | 7.525 | 1.60 | 29.63 % | 34 | 93 | 2/14/2025 |
| 117.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 83 | - |
| 118.00 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 0.00 % | 0 | 99 | - |
| 118.05 | 6.32 | 6.32 | 6.32 | 6.32 | 0.00 | 0.00 % | 0 | 706 | - |
| 119.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 58 | - |
| 120.00 | 5.40 | 6.30 | 5.40 | 5.85 | 1.75 | 47.95 % | 637 | 2,641 | 2/14/2025 |
| 121.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 1,024 | - |
| 122.00 | 4.55 | 5.45 | 4.50 | 5.00 | 0.95 | 26.76 % | 96 | 176 | 2/14/2025 |
| 123.00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 % | 0 | 87 | - |
| 123.05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 211 | - |
| 124.00 | 3.75 | 4.00 | 3.60 | 3.875 | 0.55 | 18.03 % | 60 | 46 | 2/14/2025 |
| 125.00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 % | 0 | 202 | - |
| 126.00 | 3.10 | 3.35 | 2.88 | 3.225 | 0.00 | 0.00 % | 91 | 0 | 2/14/2025 |
| 127.00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.05 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 1,396 | - |
| 130.00 | 2.04 | 2.26 | 1.97 | 2.15 | 0.66 | 50.38 % | 705 | 1,203 | 2/14/2025 |
| 131.00 | 1.87 | 2.03 | 1.63 | 1.95 | 0.00 | 0.00 % | 28 | 0 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 113.05 | 1.05 | 1.25 | 2.70 | 1.15 | 0.00 | 0.00 % | 0 | 310 | - |
| 114.00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 58 | - |
| 115.00 | 1.53 | 1.76 | 1.71 | 1.645 | -1.14 | -40.00 % | 179 | 4,355 | 2/14/2025 |
| 116.00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 37 | - |
| 117.00 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 9 | - |
| 118.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 26 | - |
| 118.05 | 2.62 | 2.77 | 2.75 | 2.695 | -2.35 | -46.08 % | 239 | 49 | 2/14/2025 |
| 119.00 | 3.05 | 3.30 | 3.15 | 3.175 | -1.70 | -35.05 % | 32 | 2 | 2/14/2025 |
| 120.00 | 3.45 | 3.80 | 3.85 | 3.625 | -1.90 | -33.04 % | 144 | 107 | 2/14/2025 |
| 121.00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 0.00 % | 0 | 28 | - |
| 122.00 | 4.05 | 4.90 | 5.07 | 4.475 | -3.38 | -40.00 % | 20 | 8 | 2/14/2025 |
| 123.00 | 4.90 | 5.50 | 5.50 | 5.20 | -2.20 | -28.57 % | 24 | 4 | 2/14/2025 |
| 123.05 | 5.25 | 5.50 | 5.00 | 5.375 | -3.45 | -40.83 % | 18 | 19 | 2/14/2025 |
| 124.00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 7.70 | 8.35 | 8.20 | 8.025 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
| 128.05 | 7.45 | 9.10 | 31.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Monksdream
9 months ago
Monksdream
10 months ago
Monksdream
11 months ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
