We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 3.90 | 6.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 3.80 | 5.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 3.50 | 4.60 | 3.80 | 4.05 | -0.70 | -15.56 % | 2 | 2 | 12:50:25 |
| 48.00 | 2.90 | 4.00 | 4.90 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.50 | 2.80 | 3.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.45 | 2.65 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 2.05 | 2.25 | 4.00 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 1.65 | 2.45 | 3.47 | 2.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 51.00 | 1.00 | 1.15 | 1.05 | 1.075 | -1.50 | -58.82 % | 1 | 19 | 11:54:56 |
| 52.00 | 0.50 | 0.65 | 0.55 | 0.575 | -1.03 | -65.19 % | 41 | 148 | 14:45:09 |
| 53.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.65 | -72.22 % | 30 | 234 | 14:51:36 |
| 54.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.45 | -78.95 % | 6 | 192 | 12:41:03 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 34 | 213 | 14:41:03 |
| 56.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 72 | - |
| 57.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 47 | - |
| 58.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 130 | - |
| 59.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 56 | - |
| 60.00 | 0.17 | 0.65 | 0.17 | 0.41 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 110 | - |
| 46.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
| 47.50 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 14 | - |
| 48.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 60 | - |
| 48.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 49.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.11 | 122.22 % | 26 | 13 | 12:58:24 |
| 49.50 | 0.15 | 0.30 | 0.12 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
| 50.00 | 0.25 | 0.40 | 0.42 | 0.325 | 0.21 | 100.00 % | 26 | 203 | 09:48:33 |
| 51.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.14 | 25.00 % | 7 | 26 | 11:55:14 |
| 52.00 | 1.10 | 1.25 | 1.20 | 1.175 | 0.70 | 140.00 % | 11 | 41 | 14:41:29 |
| 53.00 | 1.80 | 1.95 | 1.94 | 1.875 | 1.06 | 120.45 % | 1 | 19 | 14:41:29 |
| 54.00 | 2.50 | 2.95 | 3.87 | 2.725 | 0.00 | 0.00 % | 0 | 11 | - |
| 55.00 | 3.20 | 4.00 | 4.80 | 3.60 | 0.00 | 0.00 % | 0 | 21 | - |
| 56.00 | 3.70 | 5.90 | 4.76 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 57.00 | 4.90 | 6.40 | 3.85 | 5.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 58.00 | 4.90 | 7.90 | 4.71 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 59.00 | 6.10 | 9.60 | 6.50 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 7.90 | 9.60 | 8.62 | 8.75 | 0.00 | 0.00 % | 0 | 5 | - |
Monksdream
3 weeks ago
Nelson2
2 months ago
EarningsCentral
4 months ago
SmokeSignals
8 months ago
Monksdream
1 year ago
Triple nickle
2 years ago
retireat40
2 years ago
ipo_dude
2 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
makinezmoney
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
