ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HOOD Robinhood Markets Inc

37.90
-3.73 (-8.96%)
Dec 18 2024 - Closed
Delayed by 15 minutes

HOOD Dec 20 2024 35 Put

0.33 0.29 (725.00%)
Bid 0.18 Volume 989 Exp. Date Dec 20 2024
Offer 0.33 Open Interest 3,716 Day's Range 0.03 - 0.40
Open 0.03 Prev Close 0.04 Last Trade 12/18/2024 14:59

HOOD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.000.000.000.00 %00
36.000.000.000.000.00 %00
36.501.201.441.47-71.46 %623,137
37.001.001.291.06-76.60 %4436,310
37.500.810.860.82-80.24 %246572
38.000.000.000.000.00 %00
38.500.000.000.000.00 %00
39.000.000.000.000.00 %00
39.500.170.270.26-89.64 %1,798486
40.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.400.440.38850.00 %125410
36.000.000.000.000.00 %00
36.500.730.920.941,780.00 %9751,115
37.000.000.000.000.00 %00
37.500.000.000.000.00 %00
38.001.451.601.511,158.33 %1,7294,129
38.500.000.000.000.00 %00
39.002.032.472.25971.43 %1,2492,216
39.500.000.000.000.00 %00
40.002.863.253.05626.19 %2,6243,807