
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.85 | 4.20 | 4.65 | 4.025 | 0.90 | 24.00 % | 69 | 119 | 13:22:01 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.96 | 2.03 | 1.94 | 1.995 | -0.13 | -6.28 % | 3,453 | 1,263 | 14:15:48 |
36.50 | 1.69 | 1.76 | 1.68 | 1.725 | -0.12 | -6.67 % | 1,473 | 685 | 14:14:30 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.04 | 1.10 | 1.08 | 1.07 | -0.17 | -13.60 % | 20,256 | 1,581 | 14:20:34 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.73 | 0.78 | 0.72 | 0.755 | -0.25 | -25.77 % | 4,865 | 1,776 | 14:19:49 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.42 | 0.46 | 0.53 | 0.44 | -0.07 | -11.67 % | 1,014 | 791 | 14:05:39 |
41.00 | 0.34 | 0.37 | 0.35 | 0.355 | -0.21 | -37.50 % | 3,603 | 1,241 | 14:17:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.23 | 0.26 | 0.24 | 0.245 | -0.51 | -68.00 % | 512 | 3,410 | 14:14:10 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.43 | 0.46 | 0.45 | 0.445 | -0.75 | -62.50 % | 712 | 990 | 14:15:41 |
33.50 | 0.52 | 0.55 | 0.52 | 0.535 | -0.83 | -61.48 % | 773 | 148 | 14:13:53 |
34.00 | 0.64 | 0.67 | 0.67 | 0.655 | -0.95 | -58.64 % | 875 | 959 | 14:18:09 |
34.50 | 0.77 | 0.80 | 0.78 | 0.785 | -0.98 | -55.68 % | 385 | 366 | 14:17:17 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.10 | 1.14 | 1.16 | 1.12 | -1.03 | -47.03 % | 1,640 | 495 | 14:15:18 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.53 | 1.59 | 1.62 | 1.56 | -1.12 | -40.88 % | 1,924 | 457 | 14:19:49 |
37.00 | 1.78 | 1.85 | 1.81 | 1.815 | -1.29 | -41.61 % | 2,541 | 3,686 | 14:20:35 |
37.50 | 2.06 | 2.13 | 2.00 | 2.095 | -1.21 | -37.69 % | 874 | 1,093 | 14:10:23 |
38.00 | 2.37 | 2.42 | 2.48 | 2.395 | -1.10 | -30.73 % | 1,066 | 1,867 | 14:15:18 |
38.50 | 2.70 | 2.76 | 2.81 | 2.73 | -1.29 | -31.46 % | 291 | 958 | 14:18:56 |
39.00 | 3.00 | 3.15 | 2.79 | 3.075 | -1.70 | -37.86 % | 741 | 444 | 14:07:51 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 4.20 | 4.35 | 4.05 | 4.275 | -1.35 | -25.00 % | 167 | 134 | 13:49:50 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions