
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.95 | 5.15 | 5.30 | 5.05 | 1.26 | 31.19 % | 23 | 36 | 14:02:04 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.70 | 3.85 | 3.70 | 3.775 | 0.35 | 10.45 % | 47 | 13 | 14:21:24 |
34.00 | 3.35 | 3.45 | 3.35 | 3.40 | 0.43 | 14.73 % | 281 | 202 | 14:31:14 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.65 | 2.71 | 2.66 | 2.68 | 0.16 | 6.40 % | 723 | 400 | 14:31:27 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.49 | 1.54 | 1.52 | 1.515 | -0.08 | -5.00 % | 5,690 | 1,723 | 14:32:00 |
37.50 | 1.27 | 1.32 | 1.20 | 1.295 | -0.24 | -16.67 % | 2,462 | 414 | 14:27:30 |
38.00 | 1.07 | 1.12 | 1.03 | 1.095 | -0.22 | -17.60 % | 20,533 | 1,581 | 14:31:01 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.75 | 0.79 | 0.76 | 0.77 | -0.21 | -21.65 % | 4,922 | 1,776 | 14:31:24 |
39.50 | 0.62 | 0.66 | 0.61 | 0.64 | -0.18 | -22.78 % | 953 | 937 | 14:28:34 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.34 | 0.37 | 0.35 | 0.355 | -0.21 | -37.50 % | 3,646 | 1,241 | 14:31:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.21 | 0.24 | 0.24 | 0.225 | -0.51 | -68.00 % | 512 | 3,410 | 14:14:10 |
32.00 | 0.26 | 0.29 | 0.30 | 0.275 | -0.64 | -68.09 % | 361 | 4,218 | 14:20:26 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.40 | 0.43 | 0.41 | 0.415 | -0.79 | -65.83 % | 714 | 990 | 14:32:00 |
33.50 | 0.49 | 0.52 | 0.52 | 0.505 | -0.83 | -61.48 % | 773 | 148 | 14:13:53 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.87 | 0.90 | 0.87 | 0.885 | -1.09 | -55.61 % | 5,918 | 6,152 | 14:32:00 |
35.50 | 1.03 | 1.08 | 1.16 | 1.055 | -1.03 | -47.03 % | 1,640 | 495 | 14:15:18 |
36.00 | 1.23 | 1.28 | 1.33 | 1.255 | -1.19 | -47.22 % | 1,944 | 1,142 | 14:23:22 |
36.50 | 1.45 | 1.50 | 1.46 | 1.475 | -1.28 | -46.72 % | 1,995 | 457 | 14:31:45 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.96 | 2.04 | 2.07 | 2.00 | -1.14 | -35.51 % | 910 | 1,093 | 14:28:45 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.30 | 3.40 | 3.20 | 3.35 | -1.45 | -31.18 % | 306 | 1,544 | 14:09:47 |
40.00 | 3.70 | 3.80 | 3.83 | 3.75 | -1.47 | -27.74 % | 1,547 | 2,552 | 14:21:31 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.50 | 4.65 | 4.30 | 4.575 | -0.90 | -17.31 % | 93 | 598 | 14:00:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions