
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 5.30 | 5.45 | 4.85 | 5.375 | -0.20 | -3.96 % | 1 | 9 | 08:35:15 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.90 | 4.20 | 4.65 | 4.05 | 0.90 | 24.00 % | 69 | 119 | 13:22:01 |
33.50 | 3.45 | 3.75 | 3.70 | 3.60 | 0.35 | 10.45 % | 47 | 13 | 14:21:24 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 2.91 | 3.05 | 2.85 | 2.98 | 0.02 | 0.71 % | 177 | 175 | 14:18:18 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 2.25 | 2.33 | 2.28 | 2.29 | -0.02 | -0.87 % | 242 | 291 | 14:17:57 |
36.00 | 1.96 | 2.03 | 1.94 | 1.995 | -0.13 | -6.28 % | 3,453 | 1,263 | 14:15:48 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.23 | 1.30 | 1.28 | 1.265 | -0.16 | -11.11 % | 2,427 | 414 | 14:22:17 |
38.00 | 1.05 | 1.10 | 1.08 | 1.075 | -0.17 | -13.60 % | 20,261 | 1,581 | 14:22:34 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.61 | 0.65 | 0.64 | 0.63 | -0.15 | -18.99 % | 949 | 937 | 14:20:39 |
40.00 | 0.50 | 0.55 | 0.54 | 0.525 | -0.21 | -28.00 % | 20,709 | 11,005 | 14:20:35 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.22 | 0.25 | 0.24 | 0.235 | -0.51 | -68.00 % | 512 | 3,410 | 14:14:10 |
32.00 | 0.28 | 0.31 | 0.30 | 0.295 | -0.64 | -68.09 % | 361 | 4,218 | 14:20:26 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.63 | 0.68 | 0.67 | 0.655 | -0.95 | -58.64 % | 875 | 959 | 14:18:09 |
34.50 | 0.77 | 0.81 | 0.78 | 0.79 | -0.98 | -55.68 % | 385 | 366 | 14:17:17 |
35.00 | 0.91 | 0.96 | 0.94 | 0.935 | -1.02 | -52.04 % | 5,910 | 6,152 | 14:21:27 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.29 | 1.35 | 1.33 | 1.32 | -1.19 | -47.22 % | 1,940 | 1,142 | 14:21:04 |
36.50 | 1.52 | 1.59 | 1.52 | 1.555 | -1.22 | -44.53 % | 1,945 | 457 | 14:22:17 |
37.00 | 1.77 | 1.85 | 1.81 | 1.81 | -1.29 | -41.61 % | 2,541 | 3,686 | 14:20:35 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.37 | 2.44 | 2.40 | 2.405 | -1.18 | -32.96 % | 1,076 | 1,867 | 14:22:44 |
38.50 | 2.69 | 2.79 | 2.81 | 2.74 | -1.29 | -31.46 % | 291 | 958 | 14:18:56 |
39.00 | 3.00 | 3.15 | 2.79 | 3.075 | -1.70 | -37.86 % | 741 | 444 | 14:07:51 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions