iShares 3 to 7 Year Trea... IEI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
NASDAQ
iShares 3 to 7 Year Treasury Bond ETF (IEI)
iShares 3 to 7 Year Treasury Bond ETF (IEI) Options

iShares 3 to 7 Year Treasury Bond ETF (IEI)

118.85

0.35

(0.30%)

Closed April 28 3:00PM

Delayed by 15 minutes

118.76

-0.09

( -0.08% )

Pre Market: 6:58AM

Delayed by 15 minutes

IEI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	6.80	10.60	0.00	8.70	0.00	0.00 %	0	0	-
111.00	5.80	9.60	0.00	7.70	0.00	0.00 %	0	0	-
112.00	5.80	7.40	0.00	6.60	0.00	0.00 %	0	0	-
113.00	5.70	6.30	0.00	6.00	0.00	0.00 %	0	0	-
114.00	4.50	5.30	0.00	4.90	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.85	1.15	0.95	1.00	0.15	18.75 %	53	68	4/28/2025
119.00	0.40	0.60	0.25	0.50	0.00	0.00 %	0	77	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.20	0.09	0.09	0.00	0.00 %	0	2	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
109.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	1	-
116.00	0.00	0.10	0.02	0.02	0.00	0.00 %	0	54	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.05	0.50	0.00	0.275	0.00	0.00 %	0	0	-
119.00	0.55	0.80	0.95	0.675	0.00	0.00 %	0	3	-
120.00	1.30	1.70	2.81	1.50	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	4.20	8.60	0.00	6.40	0.00	0.00 %	0	0	-
126.00	5.90	9.70	0.00	7.80	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 22.33 (83.33%)	116.17k
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 2.04 (70.00%)	17.46M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
LGMKLogicMark Inc	US$ 0.02 (55.04%)	358.87M
IXHLIncannex Healthcare Ltd	US$ 0.1489 (-75.59%)	4.35M
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	2
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	5
LGMKLogicMark Inc	US$ 0.02 (55.04%)	358.87M
DMNDamon Inc	US$ 0.0049 (28.95%)	209.92M
BONBon Natural Life Ltd	US$ 0.087 (33.85%)	60.52M
AGMHAGM Group Holdings Inc	US$ 0.1617 (20.67%)	51.9M
GNLNGreenlane Holdings Inc	US$ 0.0122 (1.67%)	32.59M

I am done

I am done 2 minutes ago

$BLGO BioLargo Equipment Solutions a provider of innovative technologies addresses the toughest water treatment challenges,
https://www.wateronline.com/doc/biolargo-s-pfas-solution-provides-dramatic-long-term-cost-savings-0001

linkvest

linkvest 3 minutes ago

Flash Gordon LOL...

Trooperstocks

Trooperstocks 3 minutes ago

Good morning $SGTM!

SkeBallLarry

SkeBallLarry 4 minutes ago

Good Tues-Morning, TreeMan ~ Heatwave here .. !!

linkvest

linkvest 4 minutes ago

Yes, good time to grow up as long as you made it thru the 70s with some brain cells left LOL..

surfkast

surfkast 4 minutes ago

who spends every day pumping an obscure George Sharp stock, on a dying message board site?

George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Gawd, I wish the pumpers would stop pumping my stocks. I mean you @D***********
7:39 AM · Aug 7, 2023

biotech_researcher

biotech_researcher 4 minutes ago

Solid dividend, near 5%. Mr. Smith to take private..

Raider21

Raider21 4 minutes ago

Quote: Yes, that is the SFRX archeologist Andrew presenting on the Melbourne wreck.

Very different event from Thursday night in Miami Beach.
__________________________________

I have made inquiry regarding who 'archaeologist Andrew' is. This was with prominent

work-n-hard

work-n-hard 4 minutes ago

LGMK: In @ 2.35 https://investorshub.advfn.com/uimage/uploads/2025/4/29/n%5BuvnScreenshot_2025-04-29_at_07-58-49_LGMK_SharpCharts_StockCharts.com.png

TrendTrade2016

TrendTrade2016 6 minutes ago

Get ready I’m coming to get you

SkeBallLarry

SkeBallLarry 6 minutes ago

In celebration of the most successful First 100 >

Days of any Administration in history, President Trump
will deliver a speech in Macomb County, Michigan.

Join RSBN for LIVE, all-day coverage starting at 12 pm EDT.
President Trump will give remarks at 6

biotech_researcher

biotech_researcher 6 minutes ago

Outstanding quarterly results considering. Dividend is solid.

Mustang12

Mustang12 6 minutes ago

Let's not forget Saturday morning cartoons (Bugs Bunny, Road Runner, Tom & Jerry, Skooby Doo etc.))

SkeBallLarry

SkeBallLarry 6 minutes ago

In celebration of the most successful First 100 >

Days of any Administration in history, President Trump
will deliver a speech in Macomb County, Michigan.

Join RSBN for LIVE, all-day coverage starting at 12 pm EDT.
President Trump will give remarks at 6

TrendTrade2016

TrendTrade2016 6 minutes ago

There you are you little maggot how’s Cgac doing clown
I’m going to make your life miserable
Love the sweet smell revenge

SkeBallLarry

SkeBallLarry 7 minutes ago

In celebration of the most successful First 100 >

Days of any Administration in history, President Trump
will deliver a speech in Macomb County, Michigan.

Join RSBN for LIVE, all-day coverage starting at 12 pm EDT.
President Trump will give remarks at 6

Real McCoy

Real McCoy 7 minutes ago

Evil was convincing others to lose out while wrong.

When you gonna admit this?

SkeBallLarry

SkeBallLarry 7 minutes ago

In celebration of the most successful First 100 >

Days of any Administration in history, President Trump
will deliver a speech in Macomb County, Michigan.

Join RSBN for LIVE, all-day coverage starting at 12 pm EDT.
President Trump will give remarks at 6

glenn1919

glenn1919 8 minutes ago

CTMX.....AGMH......TVGN.....OMEX.....ZVSA.......PTPI......,,,,,,,,,,,,,,,,,,,,,,,,,,,p/m

tedpeele

tedpeele 9 minutes ago

CNTM .69 news - group ups stake from 24.5 to 31.4% on $1.60 buyout offer

EnchantedRaider69

EnchantedRaider69 9 minutes ago

Because spammers and bears are mods.

Mustang12

Mustang12 9 minutes ago

Captain Kangeroo (i know... my age is showing. LOL)

stocktowatch

stocktowatch 9 minutes ago

$AMPG Nasdaq News : AmpliTech Group Division AmpliTech Inc. Receives Division Record Purchase Orders of $2 Million From Fortune 500 Company https://finance.yahoo.com/news/amplitech-group-division-amplitech-inc-123000569.html

StayHumble

StayHumble 10 minutes ago

💹wow!!✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of

iShares 3 to 7 Year Trea...

Avantis International Sm...

Dominion Lending Centres

Dell Technologies

Warner Brothers Discovery

Caesars Entertainment

Invesco Trust II Invesco...

NEOS S&P 500 High Income...

Douglas Elliman

FlexShares Global Upstre...

ProShares Ether ETF

First Trust Switzerland ...

Texas Instruments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions