
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.51 | 3.95 | 4.10 | 3.23 | 0.00 | 0.00 % | 0 | 75 | - |
17.00 | 2.57 | 3.55 | 2.76 | 3.06 | -0.84 | -23.33 % | 17 | 241 | 3/10/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.93 | 2.26 | 1.92 | 2.095 | -0.68 | -26.15 % | 44 | 599 | 3/10/2025 |
18.50 | 1.56 | 1.75 | 1.62 | 1.655 | -0.63 | -28.00 % | 165 | 236 | 3/10/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.88 | 1.00 | 0.88 | 0.94 | -0.57 | -39.31 % | 2,507 | 795 | 3/10/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.18 | 0.19 | 0.18 | 0.185 | -0.21 | -53.85 % | 5,613 | 5,929 | 3/10/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,645 | 8,555 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 37 | 309 | 3/10/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 195 | 1,943 | 3/10/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.07 | 0.08 | 0.09 | 0.075 | 0.02 | 28.57 % | 2,852 | 3,404 | 3/10/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.65 | 0.67 | 0.66 | 0.66 | 0.26 | 65.00 % | 4,530 | 9,371 | 3/10/2025 |
20.50 | 0.94 | 0.98 | 0.96 | 0.96 | 0.36 | 60.00 % | 1,838 | 3,743 | 3/10/2025 |
21.00 | 1.11 | 1.35 | 1.35 | 1.23 | 0.46 | 51.69 % | 447 | 3,071 | 3/10/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.13 | 2.21 | 2.18 | 2.17 | 0.58 | 36.25 % | 448 | 8,546 | 3/10/2025 |
22.50 | 2.33 | 2.70 | 2.63 | 2.515 | 0.60 | 29.56 % | 126 | 2,382 | 3/10/2025 |
23.00 | 2.61 | 3.65 | 3.05 | 3.13 | 0.58 | 23.48 % | 95 | 2,072 | 3/10/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.30 | 4.95 | 4.75 | 4.625 | 0.85 | 21.79 % | 11 | 1,460 | 3/10/2025 |
25.00 | 4.55 | 5.15 | 5.23 | 4.85 | 0.48 | 10.11 % | 327 | 1,317 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions