
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 45.50 | 49.20 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.60 | 44.00 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.70 | 39.30 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.30 | 34.50 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.60 | 28.90 | 35.41 | 27.75 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 21.20 | 24.00 | 20.20 | 22.60 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 16.70 | 19.30 | 20.79 | 18.00 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 13.70 | 16.00 | 11.80 | 14.85 | -5.20 | -30.59 % | 2 | 5 | 4/21/2025 |
120.00 | 9.50 | 10.90 | 8.80 | 10.20 | -2.79 | -24.07 % | 2 | 5 | 4/21/2025 |
125.00 | 6.50 | 7.50 | 5.70 | 7.00 | -2.32 | -28.93 % | 38 | 42 | 4/21/2025 |
130.00 | 4.00 | 4.60 | 4.20 | 4.30 | -1.00 | -19.23 % | 21 | 87 | 4/21/2025 |
135.00 | 2.10 | 2.60 | 2.25 | 2.35 | -0.62 | -21.60 % | 6 | 77 | 4/21/2025 |
140.00 | 0.95 | 1.25 | 0.65 | 1.10 | -0.60 | -48.00 % | 7 | 96 | 4/21/2025 |
145.00 | 0.30 | 1.25 | 0.45 | 0.775 | 0.00 | 0.00 % | 3 | 44 | 4/21/2025 |
150.00 | 0.10 | 0.50 | 0.28 | 0.30 | 0.08 | 40.00 % | 1 | 119 | 4/21/2025 |
155.00 | 0.25 | 0.50 | 0.28 | 0.375 | 0.03 | 12.00 % | 1 | 42 | 4/21/2025 |
160.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
165.00 | 0.63 | 0.85 | 0.63 | 0.74 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 0.38 | 0.85 | 0.38 | 0.615 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.25 | -83.33 % | 20 | 26 | 4/21/2025 |
85.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
90.00 | 0.15 | 0.70 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.40 | 1.65 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.60 | 0.85 | 0.80 | 0.725 | 0.21 | 35.59 % | 10 | 21 | 4/21/2025 |
105.00 | 0.85 | 1.00 | 1.15 | 0.925 | -0.10 | -8.00 % | 16 | 8 | 4/21/2025 |
110.00 | 1.30 | 1.60 | 1.47 | 1.45 | 0.17 | 13.08 % | 2 | 22 | 4/21/2025 |
115.00 | 2.00 | 2.35 | 2.72 | 2.175 | 0.97 | 55.43 % | 5 | 30 | 4/21/2025 |
120.00 | 3.10 | 3.70 | 3.48 | 3.40 | 0.63 | 22.11 % | 23 | 87 | 4/21/2025 |
125.00 | 4.70 | 5.40 | 5.50 | 5.05 | 1.60 | 41.03 % | 31 | 100 | 4/21/2025 |
130.00 | 6.80 | 7.80 | 7.95 | 7.30 | 1.95 | 32.50 % | 13 | 92 | 4/21/2025 |
135.00 | 8.60 | 10.80 | 11.18 | 9.70 | 2.88 | 34.70 % | 3 | 55 | 4/21/2025 |
140.00 | 11.80 | 16.50 | 14.40 | 14.15 | 0.85 | 6.27 % | 4 | 53 | 4/21/2025 |
145.00 | 16.70 | 20.50 | 20.27 | 18.60 | 2.67 | 15.17 % | 3 | 45 | 4/21/2025 |
150.00 | 21.50 | 25.50 | 22.48 | 23.50 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 26.40 | 30.50 | 27.40 | 28.45 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 31.30 | 35.50 | 30.25 | 33.40 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 36.30 | 40.50 | 29.30 | 38.40 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 41.90 | 45.50 | 33.80 | 43.70 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions