![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.55 | 4.50 | 3.00 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.90 | 3.80 | 1.20 | 2.35 | 0.61 | 103.39 % | 3 | 193 | 2/14/2025 |
7.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 100 | 568 | 2/14/2025 |
10.00 | 0.15 | 0.05 | 0.04 | 0.10 | -0.11 | -73.33 % | 3 | 1,070 | 2/14/2025 |
12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 98 | - |
15.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 4.70 | 4.30 | 4.70 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.38 | 4.30 | 0.38 | 2.34 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 0.10 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 140 | - |
7.50 | 0.75 | 3.60 | 1.90 | 2.175 | -0.71 | -27.20 % | 4 | 85 | 2/14/2025 |
10.00 | 2.05 | 5.60 | 4.60 | 3.825 | 0.00 | 0.00 % | 0 | 23 | - |
12.50 | 4.60 | 6.90 | 6.90 | 5.75 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 7.60 | 11.00 | 8.90 | 9.30 | -0.55 | -5.82 % | 1 | 11 | 2/14/2025 |
17.50 | 10.20 | 13.50 | 11.17 | 11.85 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 12.00 | 16.00 | 6.87 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.60 | 18.10 | 16.50 | 16.35 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 17.30 | 21.30 | 19.00 | 19.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions