
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.50 | 27.50 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.50 | 22.50 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.50 | 17.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 10.00 | 15.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.50 | 12.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 7.10 | 8.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.10 | 5.60 | 7.00 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 3.10 | 3.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.70 | 1.95 | 2.25 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 0.70 | 0.90 | 1.75 | 0.80 | 1.00 | 133.33 % | 4 | 4 | 4/03/2025 |
90.00 | 0.20 | 0.35 | 0.60 | 0.275 | 0.00 | 0.00 % | 1 | 49 | 4/03/2025 |
95.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.15 | 0.30 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.20 | 0.35 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.30 | 0.45 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.55 | 0.70 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 1.10 | 1.30 | 1.26 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
85.00 | 2.00 | 2.25 | 1.00 | 2.125 | 0.00 | 0.00 % | 0 | 3 | - |
87.50 | 3.30 | 3.90 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.00 | 18.00 | 14.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.00 | 23.00 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.00 | 28.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.00 | 33.00 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions