
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.80 | 6.10 | 8.00 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 4.75 | 4.95 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.82 | 4.00 | 0.00 | 3.41 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.72 | 2.96 | 2.78 | 2.84 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 1.77 | 2.09 | 1.47 | 1.93 | -0.33 | -18.33 % | 6 | 14 | 09:49:25 |
6.00 | 0.89 | 1.09 | 0.90 | 0.99 | -0.15 | -14.29 % | 28 | 36 | 10:22:39 |
6.50 | 0.65 | 0.70 | 0.59 | 0.675 | -0.05 | -7.81 % | 231 | 83 | 10:21:56 |
7.00 | 0.39 | 0.42 | 0.38 | 0.405 | -0.08 | -17.39 % | 558 | 457 | 10:30:46 |
7.50 | 0.22 | 0.25 | 0.25 | 0.235 | -0.03 | -10.71 % | 1,580 | 1,565 | 10:31:37 |
8.00 | 0.12 | 0.16 | 0.12 | 0.14 | -0.10 | -45.45 % | 780 | 1,637 | 10:30:52 |
8.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.06 | -46.15 % | 441 | 1,478 | 10:30:19 |
9.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 215 | 3,397 | 10:30:45 |
9.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 51 | 1,396 | 10:08:33 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 256 | 2,585 | 10:29:10 |
10.50 | 0.02 | 0.06 | 0.02 | 0.04 | -0.02 | -50.00 % | 54 | 483 | 09:42:36 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 39 | 1,344 | 10:29:47 |
11.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 30 | 399 | 09:27:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 59 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 43 | 185 | 09:58:21 |
5.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.02 | -33.33 % | 440 | 2,198 | 10:11:25 |
6.00 | 0.13 | 0.16 | 0.13 | 0.145 | -0.11 | -45.83 % | 369 | 2,531 | 10:31:39 |
6.50 | 0.28 | 0.29 | 0.28 | 0.285 | -0.14 | -33.33 % | 713 | 1,555 | 10:31:21 |
7.00 | 0.47 | 0.53 | 0.54 | 0.50 | -0.13 | -19.40 % | 221 | 2,548 | 10:31:08 |
7.50 | 0.78 | 0.95 | 1.16 | 0.865 | 0.18 | 18.37 % | 195 | 646 | 10:02:23 |
8.00 | 1.14 | 1.35 | 1.30 | 1.245 | -0.20 | -13.33 % | 109 | 2,169 | 10:27:06 |
8.50 | 1.61 | 1.87 | 1.85 | 1.74 | -0.03 | -1.60 % | 641 | 996 | 10:21:53 |
9.00 | 2.07 | 2.25 | 2.06 | 2.16 | -0.24 | -10.43 % | 36 | 1,257 | 10:31:44 |
9.50 | 2.52 | 2.92 | 2.59 | 2.72 | -0.23 | -8.16 % | 1 | 47 | 08:36:57 |
10.00 | 3.10 | 3.15 | 3.20 | 3.125 | -0.01 | -0.31 % | 27 | 1,354 | 10:27:36 |
10.50 | 3.45 | 3.75 | 3.15 | 3.60 | 0.00 | 0.00 % | 0 | 501 | - |
11.00 | 4.05 | 4.25 | 4.25 | 4.15 | -0.05 | -1.16 % | 26 | 325 | 10:27:06 |
11.50 | 4.55 | 4.75 | 4.82 | 4.65 | 0.55 | 12.88 % | 22 | 335 | 10:24:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions