
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.65 | 5.95 | 8.00 | 5.80 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 4.65 | 4.90 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.72 | 4.70 | 0.00 | 3.71 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.63 | 2.97 | 2.78 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 1.76 | 1.94 | 1.47 | 1.85 | -0.33 | -18.33 % | 6 | 14 | 09:49:25 |
6.00 | 0.94 | 1.01 | 0.90 | 0.975 | -0.15 | -14.29 % | 28 | 36 | 10:22:39 |
6.50 | 0.60 | 0.65 | 0.59 | 0.625 | -0.05 | -7.81 % | 231 | 83 | 10:21:56 |
7.00 | 0.36 | 0.38 | 0.38 | 0.37 | -0.08 | -17.39 % | 552 | 457 | 10:29:04 |
7.50 | 0.20 | 0.23 | 0.20 | 0.215 | -0.08 | -28.57 % | 1,568 | 1,565 | 10:28:00 |
8.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.11 | -50.00 % | 730 | 1,637 | 10:28:10 |
8.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.07 | -53.85 % | 440 | 1,478 | 10:15:57 |
9.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.05 | -50.00 % | 211 | 3,397 | 10:21:18 |
9.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 51 | 1,396 | 10:08:33 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 256 | 2,585 | 10:29:10 |
10.50 | 0.02 | 0.06 | 0.02 | 0.04 | -0.02 | -50.00 % | 54 | 483 | 09:42:36 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 37 | 1,344 | 09:58:20 |
11.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 30 | 399 | 09:27:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 59 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 43 | 185 | 09:58:21 |
5.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.02 | -33.33 % | 440 | 2,198 | 10:11:25 |
6.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.08 | -33.33 % | 279 | 2,531 | 10:27:58 |
6.50 | 0.29 | 0.32 | 0.32 | 0.305 | -0.10 | -23.81 % | 712 | 1,555 | 10:27:48 |
7.00 | 0.54 | 0.57 | 0.57 | 0.555 | -0.10 | -14.93 % | 216 | 2,548 | 10:28:24 |
7.50 | 0.84 | 0.91 | 1.16 | 0.875 | 0.18 | 18.37 % | 195 | 646 | 10:02:23 |
8.00 | 1.18 | 1.46 | 1.30 | 1.32 | -0.20 | -13.33 % | 109 | 2,169 | 10:27:06 |
8.50 | 1.67 | 1.78 | 1.85 | 1.725 | -0.03 | -1.60 % | 641 | 996 | 10:21:53 |
9.00 | 2.19 | 2.30 | 2.35 | 2.245 | 0.05 | 2.17 % | 31 | 1,257 | 10:10:22 |
9.50 | 2.63 | 2.98 | 2.59 | 2.805 | -0.23 | -8.16 % | 1 | 47 | 08:36:57 |
10.00 | 3.15 | 3.25 | 3.20 | 3.20 | -0.01 | -0.31 % | 27 | 1,354 | 10:27:36 |
10.50 | 3.60 | 3.85 | 3.15 | 3.725 | 0.00 | 0.00 % | 0 | 501 | - |
11.00 | 4.15 | 4.35 | 4.25 | 4.25 | -0.05 | -1.16 % | 26 | 325 | 10:27:06 |
11.50 | 4.60 | 4.85 | 4.82 | 4.725 | 0.55 | 12.88 % | 22 | 335 | 10:24:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions