
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.95 | 5.15 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.45 | 4.65 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.95 | 4.15 | 5.15 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 3.50 | 3.65 | 4.70 | 3.575 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 2.92 | 3.15 | 3.45 | 3.035 | 0.00 | 0.00 % | 0 | 29 | - |
5.50 | 2.54 | 3.10 | 2.97 | 2.82 | 0.00 | 0.00 % | 0 | 13 | - |
6.00 | 1.89 | 2.18 | 2.38 | 2.035 | 0.00 | 0.00 % | 0 | 193 | - |
6.50 | 1.24 | 1.69 | 1.43 | 1.465 | -0.66 | -31.58 % | 3 | 30 | 3/28/2025 |
7.00 | 1.08 | 1.47 | 1.10 | 1.275 | -0.65 | -37.14 % | 55 | 335 | 3/28/2025 |
7.50 | 0.71 | 0.81 | 0.74 | 0.76 | -0.36 | -32.73 % | 122 | 476 | 3/28/2025 |
8.00 | 0.46 | 0.48 | 0.49 | 0.47 | -0.17 | -25.76 % | 1,297 | 815 | 3/28/2025 |
8.50 | 0.26 | 0.29 | 0.27 | 0.275 | -0.16 | -37.21 % | 588 | 363 | 3/28/2025 |
9.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.08 | -34.78 % | 1,365 | 1,746 | 3/28/2025 |
9.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00 % | 520 | 931 | 3/28/2025 |
10.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.04 | -50.00 % | 285 | 2,381 | 3/28/2025 |
10.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 81 | 704 | 3/28/2025 |
11.00 | 0.02 | 0.12 | 0.03 | 0.07 | -0.01 | -25.00 % | 36 | 582 | 3/28/2025 |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 16 | 489 | 3/28/2025 |
12.00 | 0.01 | 0.12 | 0.09 | 0.065 | 0.07 | 350.00 % | 10 | 1,075 | 3/28/2025 |
12.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 496 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.25 | 1.27 | 0.25 | 0.76 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.14 | 0.01 | 0.085 | -0.02 | -66.67 % | 1 | 107 | 3/28/2025 |
4.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.02 | 200.00 % | 33 | 94 | 3/28/2025 |
5.50 | 0.31 | 0.15 | 0.31 | 0.23 | 0.00 | 0.00 % | 0 | 57 | - |
6.00 | 0.02 | 0.13 | 0.03 | 0.075 | -0.01 | -25.00 % | 109 | 411 | 3/28/2025 |
6.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.02 | 50.00 % | 641 | 163 | 3/28/2025 |
7.00 | 0.10 | 0.12 | 0.10 | 0.11 | 0.01 | 11.11 % | 223 | 598 | 3/28/2025 |
7.50 | 0.20 | 0.22 | 0.21 | 0.21 | 0.02 | 10.53 % | 436 | 239 | 3/28/2025 |
8.00 | 0.40 | 0.42 | 0.41 | 0.41 | 0.04 | 10.81 % | 704 | 861 | 3/28/2025 |
8.50 | 0.66 | 0.72 | 0.69 | 0.69 | 0.09 | 15.00 % | 1,785 | 208 | 3/28/2025 |
9.00 | 1.05 | 1.11 | 1.13 | 1.08 | 0.20 | 21.51 % | 99 | 164 | 3/28/2025 |
9.50 | 1.42 | 1.54 | 1.57 | 1.48 | 0.31 | 24.60 % | 27 | 25 | 3/28/2025 |
10.00 | 1.67 | 2.22 | 2.13 | 1.945 | 0.43 | 25.29 % | 4 | 79 | 3/28/2025 |
10.50 | 2.07 | 2.55 | 2.55 | 2.31 | 0.59 | 30.10 % | 4 | 3 | 3/28/2025 |
11.00 | 2.76 | 3.00 | 3.10 | 2.88 | 1.10 | 55.00 % | 8 | 68 | 3/28/2025 |
11.50 | 3.35 | 3.60 | 2.94 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 3.10 | 4.00 | 2.93 | 3.55 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 4.35 | 4.50 | 4.61 | 4.425 | 0.86 | 22.93 % | 1 | 218 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions