
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.75 | 5.20 | 5.07 | 4.975 | 0.04 | 0.80 % | 1 | 138 | 3/26/2025 |
9.50 | 4.25 | 4.35 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 124 | - |
10.00 | 3.75 | 3.85 | 4.10 | 3.80 | -0.15 | -3.53 % | 2 | 280 | 3/26/2025 |
10.50 | 3.25 | 4.30 | 3.25 | 3.775 | -0.47 | -12.63 % | 1 | 420 | 3/26/2025 |
11.00 | 2.77 | 2.83 | 2.80 | 2.80 | -0.17 | -5.72 % | 12 | 1,225 | 3/26/2025 |
11.50 | 2.28 | 2.52 | 2.11 | 2.40 | -0.53 | -20.08 % | 92 | 557 | 3/26/2025 |
12.00 | 1.78 | 1.86 | 1.57 | 1.82 | -0.68 | -30.22 % | 667 | 2,769 | 3/26/2025 |
12.50 | 1.31 | 1.50 | 1.33 | 1.405 | -0.46 | -25.70 % | 252 | 3,651 | 3/26/2025 |
13.00 | 0.86 | 0.91 | 0.88 | 0.885 | -0.46 | -34.33 % | 615 | 5,436 | 3/26/2025 |
13.50 | 0.51 | 0.55 | 0.51 | 0.53 | -0.40 | -43.96 % | 4,835 | 10,251 | 3/26/2025 |
14.00 | 0.27 | 0.28 | 0.28 | 0.275 | -0.29 | -50.88 % | 6,823 | 9,465 | 3/26/2025 |
14.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.19 | -59.38 % | 8,949 | 40,851 | 3/26/2025 |
15.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.11 | -64.71 % | 13,445 | 20,336 | 3/26/2025 |
15.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 2,380 | 50,380 | 3/26/2025 |
16.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 1,625 | 10,219 | 3/26/2025 |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 400 | 3,201 | 3/26/2025 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3,502 | 5,590 | 3/26/2025 |
17.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 2 | 1,592 | 3/26/2025 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 22 | 3,230 | 3/26/2025 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,765 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 177 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 208 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,892 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 11,773 | 3/26/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 504 | 2,457 | 3/26/2025 |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 44 | 2,267 | 3/26/2025 |
12.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 805 | 8,961 | 3/26/2025 |
12.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 553 | 2,594 | 3/26/2025 |
13.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.02 | 22.22 % | 6,497 | 8,981 | 3/26/2025 |
13.50 | 0.23 | 0.25 | 0.25 | 0.24 | 0.09 | 56.25 % | 7,016 | 4,911 | 3/26/2025 |
14.00 | 0.48 | 0.50 | 0.48 | 0.49 | 0.15 | 45.45 % | 14,539 | 7,980 | 3/26/2025 |
14.50 | 0.83 | 0.87 | 0.87 | 0.85 | 0.27 | 45.00 % | 601 | 2,306 | 3/26/2025 |
15.00 | 1.25 | 1.30 | 1.39 | 1.275 | 0.44 | 46.32 % | 291 | 1,823 | 3/26/2025 |
15.50 | 1.73 | 1.79 | 1.82 | 1.76 | 0.46 | 33.82 % | 471 | 1,000 | 3/26/2025 |
16.00 | 2.21 | 2.27 | 2.31 | 2.24 | 0.47 | 25.54 % | 297 | 1,542 | 3/26/2025 |
16.50 | 2.71 | 2.82 | 2.88 | 2.765 | 0.59 | 25.76 % | 74 | 1,858 | 3/26/2025 |
17.00 | 3.20 | 3.30 | 3.20 | 3.25 | 0.41 | 14.70 % | 137 | 414 | 3/26/2025 |
17.50 | 3.70 | 3.80 | 3.72 | 3.75 | 0.42 | 12.73 % | 27 | 201 | 3/26/2025 |
18.00 | 4.15 | 4.30 | 4.40 | 4.225 | 0.60 | 15.79 % | 11 | 206 | 3/26/2025 |
18.50 | 4.70 | 4.80 | 4.89 | 4.75 | 0.59 | 13.72 % | 3 | 196 | 3/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions