
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 4.80 | 5.05 | 6.60 | 4.925 | 0.00 | 0.00 % | 0 | 45 | - |
28.50 | 4.30 | 4.55 | 6.25 | 4.425 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 3.90 | 4.10 | 7.80 | 4.00 | 0.00 | 0.00 % | 0 | 71 | - |
29.50 | 3.40 | 3.60 | 3.60 | 3.50 | -3.30 | -47.83 % | 13 | 33 | 11:15:26 |
30.00 | 2.55 | 3.15 | 3.40 | 2.85 | -2.85 | -45.60 % | 2 | 192 | 10:04:15 |
30.50 | 2.65 | 2.75 | 2.86 | 2.70 | -3.39 | -54.24 % | 44 | 38 | 11:19:02 |
31.00 | 2.30 | 2.37 | 2.81 | 2.335 | -2.94 | -51.13 % | 25 | 568 | 10:52:15 |
31.50 | 1.97 | 2.02 | 2.16 | 1.995 | -4.24 | -66.25 % | 42 | 462 | 09:59:49 |
32.00 | 1.66 | 1.71 | 1.73 | 1.685 | -2.77 | -61.56 % | 193 | 236 | 11:32:15 |
32.50 | 1.40 | 1.44 | 1.45 | 1.42 | -2.34 | -61.74 % | 59 | 183 | 11:14:03 |
33.00 | 1.16 | 1.19 | 1.16 | 1.175 | -2.29 | -66.38 % | 75 | 313 | 11:34:17 |
33.50 | 0.96 | 0.99 | 1.02 | 0.975 | -2.31 | -69.37 % | 316 | 300 | 11:14:27 |
34.00 | 0.78 | 0.81 | 0.80 | 0.795 | -2.08 | -72.22 % | 449 | 450 | 11:31:08 |
34.50 | 0.63 | 0.66 | 0.65 | 0.645 | -1.70 | -72.34 % | 259 | 149 | 11:33:34 |
35.00 | 0.51 | 0.54 | 0.52 | 0.525 | -1.59 | -75.36 % | 537 | 1,220 | 11:32:48 |
35.50 | 0.42 | 0.44 | 0.43 | 0.43 | -1.50 | -77.72 % | 215 | 362 | 11:33:57 |
36.00 | 0.33 | 0.36 | 0.35 | 0.345 | -1.19 | -77.27 % | 259 | 635 | 11:21:20 |
36.50 | 0.28 | 0.30 | 0.34 | 0.29 | -0.99 | -74.44 % | 73 | 343 | 11:06:53 |
37.00 | 0.22 | 0.25 | 0.24 | 0.235 | -0.89 | -78.76 % | 280 | 992 | 11:25:49 |
37.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.78 | -80.41 % | 271 | 24,719 | 11:24:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.01 | 0.13 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 275 | - |
28.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.03 | 75.00 % | 7 | 131 | 09:46:30 |
29.00 | 0.10 | 0.12 | 0.10 | 0.11 | 0.06 | 150.00 % | 170 | 780 | 11:14:25 |
29.50 | 0.15 | 0.18 | 0.16 | 0.165 | 0.12 | 300.00 % | 108 | 616 | 11:18:07 |
30.00 | 0.23 | 0.25 | 0.25 | 0.24 | 0.20 | 400.00 % | 251 | 2,311 | 11:34:55 |
30.50 | 0.33 | 0.35 | 0.34 | 0.34 | 0.25 | 277.78 % | 114 | 484 | 11:32:31 |
31.00 | 0.45 | 0.48 | 0.48 | 0.465 | 0.37 | 336.36 % | 224 | 469 | 11:30:23 |
31.50 | 0.61 | 0.64 | 0.61 | 0.625 | 0.41 | 205.00 % | 751 | 592 | 11:34:03 |
32.00 | 0.82 | 0.83 | 0.82 | 0.825 | 0.59 | 256.52 % | 601 | 1,606 | 11:35:43 |
32.50 | 1.03 | 1.06 | 1.04 | 1.045 | 0.72 | 225.00 % | 657 | 622 | 11:35:39 |
33.00 | 1.29 | 1.32 | 1.30 | 1.305 | 0.87 | 202.33 % | 1,178 | 923 | 11:35:13 |
33.50 | 1.58 | 1.62 | 1.60 | 1.60 | 1.09 | 213.73 % | 1,180 | 496 | 11:27:13 |
34.00 | 1.88 | 1.94 | 1.96 | 1.91 | 1.26 | 180.00 % | 475 | 811 | 11:32:17 |
34.50 | 2.25 | 2.31 | 2.26 | 2.28 | 1.36 | 151.11 % | 373 | 227 | 11:32:24 |
35.00 | 2.63 | 2.70 | 2.70 | 2.665 | 1.61 | 147.71 % | 575 | 512 | 11:32:17 |
35.50 | 3.00 | 3.10 | 3.08 | 3.05 | 1.83 | 146.40 % | 126 | 358 | 11:35:30 |
36.00 | 3.45 | 3.55 | 3.45 | 3.50 | 1.93 | 126.97 % | 219 | 416 | 11:15:26 |
36.50 | 3.85 | 4.00 | 3.40 | 3.925 | 1.60 | 88.89 % | 94 | 716 | 10:55:02 |
37.00 | 4.30 | 4.45 | 4.23 | 4.375 | 2.05 | 94.04 % | 44 | 223 | 11:16:23 |
37.50 | 4.75 | 4.90 | 4.10 | 4.825 | 1.54 | 60.16 % | 5 | 297 | 08:54:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions