
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 2.95 | 4.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.10 | 3.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.45 | 2.60 | 1.96 | 2.025 | 0.00 | 0.00 % | 3 | 0 | 4/21/2025 |
16.00 | 0.90 | 2.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 4 | 0 | 4/21/2025 |
18.00 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.45 | 1.29 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 0 | 4/21/2025 |
22.00 | 0.40 | 0.20 | 0.05 | 0.30 | -0.35 | -87.50 % | 8 | 8 | 4/21/2025 |
23.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.20 | 1.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 1.55 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.90 | 1.70 | 0.90 | 1.30 | 0.00 | 0.00 % | 1 | 0 | 4/21/2025 |
17.00 | 1.15 | 2.35 | 1.05 | 1.75 | 0.00 | 0.00 % | 0 | 21 | - |
18.00 | 1.85 | 2.95 | 1.70 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 2.70 | 3.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.50 | 4.60 | 1.95 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.40 | 6.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.40 | 7.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions