
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 24.85 | 26.40 | 27.40 | 25.625 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 22.75 | 23.70 | 23.24 | 23.225 | -6.01 | -20.55 % | 2 | 72 | 09:50:18 |
362.50 | 20.10 | 21.30 | 27.95 | 20.70 | 0.00 | 0.00 % | 0 | 48 | - |
365.00 | 17.50 | 18.80 | 25.50 | 18.15 | 0.00 | 0.00 % | 0 | 100 | - |
367.50 | 15.40 | 16.25 | 17.30 | 15.825 | -10.30 | -37.32 % | 7 | 63 | 09:24:37 |
370.00 | 12.60 | 13.80 | 13.60 | 13.20 | -8.38 | -38.13 % | 24 | 305 | 09:41:42 |
372.50 | 9.95 | 11.35 | 16.05 | 10.65 | -3.30 | -17.05 % | 2 | 182 | 08:42:29 |
375.00 | 7.85 | 8.35 | 8.85 | 8.10 | -8.16 | -47.97 % | 74 | 320 | 09:43:35 |
377.50 | 5.55 | 5.90 | 6.50 | 5.725 | -6.90 | -51.49 % | 10 | 392 | 09:41:42 |
380.00 | 3.40 | 3.55 | 4.17 | 3.475 | -8.23 | -66.37 % | 391 | 3,400 | 09:44:27 |
382.50 | 1.65 | 1.71 | 1.70 | 1.68 | -7.45 | -81.42 % | 311 | 603 | 09:53:58 |
385.00 | 0.59 | 0.62 | 0.60 | 0.605 | -6.20 | -91.18 % | 2,216 | 1,605 | 09:54:20 |
387.50 | 0.17 | 0.19 | 0.18 | 0.18 | -3.87 | -95.56 % | 2,418 | 905 | 09:54:04 |
390.00 | 0.06 | 0.07 | 0.06 | 0.065 | -2.34 | -97.50 % | 4,582 | 4,699 | 09:54:18 |
392.50 | 0.03 | 0.04 | 0.03 | 0.035 | -1.21 | -97.58 % | 3,258 | 4,738 | 09:54:27 |
395.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.49 | -94.23 % | 2,842 | 7,968 | 09:53:34 |
397.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.18 | -90.00 % | 1,631 | 4,164 | 09:53:55 |
400.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 2,581 | 13,275 | 09:53:26 |
402.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 386 | 3,376 | 09:53:55 |
405.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 683 | 5,979 | 09:53:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 57 | 730 | 09:20:28 |
360.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 1,794 | 09:52:33 |
362.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 1,217 | 09:40:41 |
365.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 65 | 2,105 | 09:44:55 |
367.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 42 | 2,415 | 09:50:06 |
370.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 169 | 1,839 | 09:54:16 |
372.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 135 | 1,227 | 09:51:16 |
375.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 470 | 4,798 | 09:51:34 |
377.50 | 0.13 | 0.15 | 0.13 | 0.14 | 0.07 | 116.67 % | 289 | 1,834 | 09:53:55 |
380.00 | 0.40 | 0.43 | 0.41 | 0.415 | 0.31 | 310.00 % | 1,430 | 5,943 | 09:54:16 |
382.50 | 1.11 | 1.15 | 1.15 | 1.13 | 0.94 | 447.62 % | 1,709 | 3,089 | 09:54:24 |
385.00 | 2.52 | 2.61 | 2.53 | 2.565 | 2.05 | 427.08 % | 2,938 | 4,594 | 09:54:01 |
387.50 | 4.30 | 4.75 | 4.55 | 4.525 | 3.64 | 400.00 % | 1,784 | 1,972 | 09:53:52 |
390.00 | 6.55 | 7.25 | 6.92 | 6.90 | 5.14 | 288.76 % | 1,062 | 2,536 | 09:53:53 |
392.50 | 9.20 | 9.65 | 9.50 | 9.425 | 6.40 | 206.45 % | 590 | 1,630 | 09:52:33 |
395.00 | 11.65 | 12.15 | 11.79 | 11.90 | 7.09 | 150.85 % | 299 | 4,035 | 09:53:45 |
397.50 | 14.15 | 15.10 | 12.26 | 14.625 | 5.51 | 81.63 % | 25 | 282 | 09:20:34 |
400.00 | 16.70 | 17.50 | 16.92 | 17.10 | 7.64 | 82.33 % | 48 | 453 | 09:53:22 |
402.50 | 18.90 | 19.80 | 10.90 | 19.35 | 0.00 | 0.00 % | 0 | 25 | - |
405.00 | 21.20 | 22.55 | 20.66 | 21.875 | 7.77 | 60.28 % | 3 | 187 | 09:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions