
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 24.45 | 26.05 | 27.40 | 25.25 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 22.10 | 23.45 | 23.24 | 22.775 | -6.01 | -20.55 % | 2 | 72 | 09:50:18 |
362.50 | 19.40 | 21.00 | 27.95 | 20.20 | 0.00 | 0.00 % | 0 | 48 | - |
365.00 | 16.90 | 18.50 | 25.50 | 17.70 | 0.00 | 0.00 % | 0 | 100 | - |
367.50 | 14.90 | 15.85 | 17.30 | 15.375 | -10.30 | -37.32 % | 7 | 63 | 09:24:37 |
370.00 | 12.35 | 13.10 | 13.60 | 12.725 | -8.38 | -38.13 % | 24 | 305 | 09:41:42 |
372.50 | 9.70 | 10.70 | 16.05 | 10.20 | -3.30 | -17.05 % | 2 | 182 | 08:42:29 |
375.00 | 7.55 | 8.05 | 8.85 | 7.80 | -8.16 | -47.97 % | 74 | 320 | 09:43:35 |
377.50 | 5.15 | 5.65 | 6.50 | 5.40 | -6.90 | -51.49 % | 10 | 392 | 09:41:42 |
380.00 | 3.10 | 3.30 | 3.40 | 3.20 | -9.00 | -72.58 % | 403 | 3,400 | 09:55:01 |
382.50 | 1.47 | 1.54 | 1.48 | 1.505 | -7.67 | -83.83 % | 319 | 603 | 09:55:14 |
385.00 | 0.51 | 0.53 | 0.53 | 0.52 | -6.27 | -92.21 % | 2,253 | 1,605 | 09:55:33 |
387.50 | 0.15 | 0.16 | 0.18 | 0.155 | -3.87 | -95.56 % | 2,419 | 905 | 09:55:06 |
390.00 | 0.06 | 0.07 | 0.06 | 0.065 | -2.34 | -97.50 % | 4,592 | 4,699 | 09:55:25 |
392.50 | 0.03 | 0.04 | 0.03 | 0.035 | -1.21 | -97.58 % | 3,258 | 4,738 | 09:54:27 |
395.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.49 | -94.23 % | 2,857 | 7,968 | 09:55:19 |
397.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.18 | -90.00 % | 1,631 | 4,164 | 09:53:55 |
400.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 2,581 | 13,275 | 09:53:26 |
402.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 386 | 3,376 | 09:53:55 |
405.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 684 | 5,979 | 09:55:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 57 | 730 | 09:20:28 |
360.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 1,794 | 09:52:33 |
362.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 1,217 | 09:40:41 |
365.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 65 | 2,105 | 09:44:55 |
367.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 42 | 2,415 | 09:50:06 |
370.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 170 | 1,839 | 09:54:37 |
372.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 135 | 1,227 | 09:51:16 |
375.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 472 | 4,798 | 09:55:01 |
377.50 | 0.15 | 0.17 | 0.16 | 0.16 | 0.10 | 166.67 % | 299 | 1,834 | 09:55:13 |
380.00 | 0.48 | 0.50 | 0.46 | 0.49 | 0.36 | 360.00 % | 1,457 | 5,943 | 09:55:13 |
382.50 | 1.27 | 1.32 | 1.31 | 1.295 | 1.10 | 523.81 % | 1,763 | 3,089 | 09:55:34 |
385.00 | 2.76 | 2.85 | 2.86 | 2.805 | 2.38 | 495.83 % | 2,945 | 4,594 | 09:55:25 |
387.50 | 4.60 | 5.10 | 4.95 | 4.85 | 4.04 | 443.96 % | 1,787 | 1,972 | 09:55:14 |
390.00 | 6.95 | 7.50 | 7.36 | 7.225 | 5.58 | 313.48 % | 1,067 | 2,536 | 09:55:14 |
392.50 | 9.40 | 10.15 | 9.50 | 9.775 | 6.40 | 206.45 % | 590 | 1,630 | 09:52:33 |
395.00 | 12.10 | 12.45 | 11.79 | 12.275 | 7.09 | 150.85 % | 299 | 4,035 | 09:53:45 |
397.50 | 14.30 | 15.30 | 12.26 | 14.80 | 5.51 | 81.63 % | 25 | 282 | 09:20:34 |
400.00 | 17.10 | 17.75 | 16.92 | 17.425 | 7.64 | 82.33 % | 48 | 453 | 09:53:22 |
402.50 | 19.05 | 20.00 | 10.90 | 19.525 | 0.00 | 0.00 % | 0 | 25 | - |
405.00 | 21.90 | 22.85 | 20.66 | 22.375 | 7.77 | 60.28 % | 3 | 187 | 09:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions