
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 30.10 | 31.20 | 30.81 | 30.65 | -12.54 | -28.93 % | 1,406 | 3,282 | 3/26/2025 |
302.50 | 27.85 | 28.90 | 21.50 | 28.375 | -17.30 | -44.59 % | 76 | 596 | 3/26/2025 |
305.00 | 25.60 | 26.65 | 25.59 | 26.125 | -13.36 | -34.30 % | 271 | 1,328 | 3/26/2025 |
307.50 | 23.40 | 24.40 | 18.03 | 23.90 | -17.07 | -48.63 % | 46 | 615 | 3/26/2025 |
310.00 | 21.40 | 22.25 | 21.85 | 21.825 | -11.75 | -34.97 % | 1,805 | 3,783 | 3/26/2025 |
312.50 | 19.45 | 20.10 | 20.00 | 19.775 | -9.53 | -32.27 % | 141 | 417 | 3/26/2025 |
315.00 | 17.40 | 18.00 | 17.80 | 17.70 | -11.20 | -38.62 % | 800 | 1,669 | 3/26/2025 |
317.50 | 15.55 | 16.05 | 16.20 | 15.80 | -11.80 | -42.14 % | 240 | 494 | 3/26/2025 |
320.00 | 13.70 | 14.15 | 13.75 | 13.925 | -10.75 | -43.88 % | 3,180 | 9,982 | 3/26/2025 |
322.50 | 12.00 | 12.45 | 12.08 | 12.225 | -10.83 | -47.27 % | 1,093 | 15,576 | 3/26/2025 |
325.00 | 10.40 | 10.85 | 10.75 | 10.625 | -9.71 | -47.46 % | 3,372 | 6,885 | 3/26/2025 |
327.50 | 8.90 | 9.35 | 9.35 | 9.125 | -9.15 | -49.46 % | 1,855 | 4,007 | 3/26/2025 |
330.00 | 7.60 | 7.95 | 7.80 | 7.775 | -9.00 | -53.57 % | 8,211 | 18,776 | 3/26/2025 |
332.50 | 6.35 | 6.70 | 6.50 | 6.525 | -8.31 | -56.11 % | 2,717 | 616 | 3/26/2025 |
335.00 | 5.45 | 5.55 | 5.50 | 5.50 | -7.81 | -58.68 % | 7,012 | 1,424 | 3/26/2025 |
337.50 | 4.30 | 4.65 | 4.45 | 4.475 | -7.28 | -62.06 % | 2,723 | 1,026 | 3/26/2025 |
340.00 | 3.60 | 3.75 | 3.76 | 3.675 | -6.49 | -63.32 % | 11,523 | 3,585 | 3/26/2025 |
342.50 | 2.86 | 3.10 | 3.10 | 2.98 | -6.00 | -65.93 % | 1,354 | 487 | 3/26/2025 |
345.00 | 2.30 | 2.50 | 2.48 | 2.40 | -5.42 | -68.61 % | 10,497 | 7,694 | 3/26/2025 |
347.50 | 1.85 | 2.00 | 1.95 | 1.925 | -4.80 | -71.11 % | 933 | 437 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 1.10 | 1.14 | 1.14 | 1.12 | 0.19 | 20.00 % | 8,868 | 5,203 | 3/26/2025 |
302.50 | 1.27 | 1.36 | 1.16 | 1.315 | 0.16 | 16.00 % | 378 | 649 | 3/26/2025 |
305.00 | 1.52 | 1.64 | 1.55 | 1.58 | 0.37 | 31.36 % | 1,644 | 979 | 3/26/2025 |
307.50 | 1.81 | 1.92 | 1.84 | 1.865 | 0.54 | 41.54 % | 629 | 400 | 3/26/2025 |
310.00 | 2.13 | 2.29 | 2.28 | 2.21 | 0.75 | 49.02 % | 4,555 | 1,477 | 3/26/2025 |
312.50 | 2.50 | 2.69 | 2.66 | 2.595 | 0.90 | 51.14 % | 901 | 340 | 3/26/2025 |
315.00 | 3.00 | 3.20 | 3.10 | 3.10 | 1.08 | 53.47 % | 3,769 | 2,243 | 3/26/2025 |
317.50 | 3.50 | 3.75 | 3.66 | 3.625 | 1.32 | 56.41 % | 1,907 | 444 | 3/26/2025 |
320.00 | 4.15 | 4.40 | 4.20 | 4.275 | 1.50 | 55.56 % | 9,254 | 2,794 | 3/26/2025 |
322.50 | 4.90 | 5.20 | 5.17 | 5.05 | 2.02 | 64.13 % | 1,568 | 491 | 3/26/2025 |
325.00 | 5.80 | 6.05 | 5.90 | 5.925 | 2.30 | 63.89 % | 5,728 | 1,630 | 3/26/2025 |
327.50 | 6.75 | 7.10 | 6.95 | 6.925 | 2.75 | 65.48 % | 1,788 | 593 | 3/26/2025 |
330.00 | 7.90 | 8.25 | 8.10 | 8.075 | 3.29 | 68.40 % | 6,599 | 2,146 | 3/26/2025 |
332.50 | 9.15 | 9.55 | 9.30 | 9.35 | 3.75 | 67.57 % | 1,712 | 483 | 3/26/2025 |
335.00 | 10.55 | 10.95 | 10.70 | 10.75 | 4.20 | 64.62 % | 2,636 | 1,843 | 3/26/2025 |
337.50 | 12.05 | 12.55 | 11.95 | 12.30 | 4.52 | 60.83 % | 2,313 | 663 | 3/26/2025 |
340.00 | 13.75 | 14.25 | 13.63 | 14.00 | 5.15 | 60.73 % | 2,528 | 1,387 | 3/26/2025 |
342.50 | 15.50 | 16.10 | 15.75 | 15.80 | 6.05 | 62.37 % | 402 | 218 | 3/26/2025 |
345.00 | 17.40 | 18.05 | 17.80 | 17.725 | 6.65 | 59.64 % | 199 | 312 | 3/26/2025 |
347.50 | 19.40 | 20.20 | 21.00 | 19.80 | 9.55 | 83.41 % | 157 | 166 | 3/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions