We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 20.10 | 25.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 15.60 | 20.50 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 10.60 | 15.50 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 4.10 | 8.00 | 14.40 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 1.00 | 5.50 | 2.53 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 130.00 | 0.05 | 4.80 | 3.50 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 135.00 | 2.89 | 3.50 | 2.89 | 3.195 | 0.00 | 0.00 % | 0 | 9 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 7.75 | 4.80 | 7.75 | 6.275 | 0.00 | 0.00 % | 0 | 400 | - |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.84 | 4.80 | 0.84 | 2.82 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 1.20 | 3.30 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 29 | - |
| 100.00 | 0.05 | 3.20 | 2.11 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 2.00 | 5.00 | 3.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 7.20 | 10.50 | 7.60 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 10.50 | 14.50 | 21.80 | 12.50 | 0.00 | 0.00 % | 0 | 42 | - |
| 135.00 | 15.50 | 19.50 | 26.79 | 17.50 | 0.00 | 0.00 % | 0 | 74 | - |
| 140.00 | 20.00 | 24.90 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 25.00 | 30.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 30.00 | 35.00 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 35.00 | 40.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 40.00 | 45.00 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
