
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.50 | 3.55 | 3.65 | 3.025 | 0.69 | 23.31 % | 8 | 71 | 3/14/2025 |
43.00 | 1.33 | 1.40 | 1.35 | 1.365 | 0.25 | 22.73 % | 217 | 641 | 3/14/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.31 | 0.35 | 0.34 | 0.33 | 0.00 | 0.00 % | 66 | 456 | 3/14/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.09 | 0.13 | 0.13 | 0.11 | 0.01 | 8.33 % | 22 | 327 | 3/14/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00 % | 440 | 1,089 | 3/14/2025 |
51.00 | 0.01 | 0.11 | 0.05 | 0.06 | -0.03 | -37.50 % | 1 | 36 | 3/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.13 | 1.18 | 1.15 | 1.155 | -0.86 | -42.79 % | 143 | 826 | 3/14/2025 |
44.00 | 1.46 | 1.98 | 1.72 | 1.72 | -0.83 | -32.55 % | 2,241 | 220 | 3/14/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.90 | 4.30 | 4.91 | 4.10 | 0.00 | 0.00 % | 0 | 241 | - |
48.00 | 4.75 | 5.20 | 5.07 | 4.975 | -0.90 | -15.08 % | 2 | 110 | 3/14/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.55 | 8.05 | 8.08 | 7.80 | 1.90 | 30.74 % | 1 | 22 | 3/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions