We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.68 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 160 | Day's Range | 2.84 - 5.00 |
| Open | 5.00 | Prev Close | 3.70 | Last Trade | 12/19/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 6.85 | 7.95 | 7.70 | 0.00 % | 0 | 213 |
| 183.75 | 4.35 | 7.00 | 11.64 | 0.00 % | 0 | 32 |
| 185.00 | 4.40 | 5.30 | 5.42 | 5.86 % | 186 | 2,283 |
| 186.25 | 3.60 | 4.05 | 6.55 | 39.36 % | 13 | 21 |
| 187.50 | 2.68 | 3.85 | 2.92 | -21.08 % | 4 | 160 |
| 188.75 | 1.93 | 2.29 | 2.69 | -17.23 % | 115 | 454 |
| 190.00 | 1.38 | 1.59 | 1.57 | -33.19 % | 1,235 | 1,781 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.18 | 0.43 | 0.21 | -79.41 % | 919 | 1,157 |
| 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.46 | 0.52 | 0.50 | -60.00 % | 729 | 2,657 |
| 186.25 | 0.60 | 0.82 | 0.78 | -51.25 % | 27 | 370 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.92 | 2.28 | 2.09 | -35.29 % | 276 | 1,423 |
| 191.25 | 2.59 | 3.75 | 2.45 | -35.53 % | 95 | 620 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 4.50 | 5.95 | 3.75 | -44.69 % | 50 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
