
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.40 | 26.80 | 26.41 | 25.60 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 22.00 | 23.95 | 0.00 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 12.80 | 13.75 | 11.65 | 13.275 | 3.45 | 42.07 % | 6 | 8 | 09:44:07 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.80 | 4.00 | 3.85 | 3.90 | 1.93 | 100.52 % | 772 | 214 | 14:40:42 |
182.50 | 2.60 | 2.89 | 3.00 | 2.745 | 1.71 | 132.56 % | 189 | 226 | 14:11:18 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 1.01 | 1.20 | 1.23 | 1.105 | 0.68 | 123.64 % | 319 | 279 | 14:30:10 |
190.00 | 0.64 | 0.77 | 0.71 | 0.705 | 0.35 | 97.22 % | 322 | 1,018 | 14:39:14 |
192.50 | 0.36 | 0.44 | 0.47 | 0.40 | 0.22 | 88.00 % | 128 | 914 | 14:35:42 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.05 | 0.18 | 0.18 | 0.115 | -0.15 | -45.45 % | 1 | 12 | 10:27:36 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.08 | 0.36 | 0.14 | 0.22 | -0.82 | -85.42 % | 114 | 384 | 14:21:30 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 1.06 | 1.23 | 1.01 | 1.145 | -2.62 | -72.18 % | 130 | 156 | 14:36:09 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.53 | 2.83 | 2.47 | 2.68 | -3.97 | -61.65 % | 74 | 442 | 14:27:57 |
180.00 | 3.55 | 3.75 | 3.70 | 3.65 | -5.14 | -58.14 % | 150 | 520 | 14:40:23 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 8.20 | 8.60 | 9.90 | 8.40 | -4.40 | -30.77 % | 16 | 78 | 12:07:29 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 12.25 | 13.05 | 11.25 | 12.65 | -7.62 | -40.38 % | 3 | 182 | 14:07:51 |
195.00 | 14.55 | 15.50 | 13.90 | 15.025 | -7.36 | -34.62 % | 5 | 182 | 14:13:02 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.45 | 20.35 | 21.40 | 19.90 | -3.20 | -13.01 % | 2 | 73 | 09:45:57 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions