
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.40 | 26.95 | 26.41 | 25.675 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.20 | 16.85 | 11.99 | 16.025 | 1.04 | 9.50 % | 1 | 22 | 09:28:48 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 9.25 | 9.50 | 7.90 | 9.375 | 2.60 | 49.06 % | 10 | 21 | 10:05:15 |
175.00 | 7.30 | 7.55 | 8.15 | 7.425 | 4.35 | 114.47 % | 77 | 95 | 13:57:07 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 2.87 | 3.05 | 3.00 | 2.96 | 1.71 | 132.56 % | 189 | 226 | 14:11:18 |
185.00 | 1.91 | 2.09 | 1.99 | 2.00 | 1.14 | 134.12 % | 403 | 610 | 14:28:42 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.26 | 0.30 | 0.27 | 0.28 | 0.05 | 22.73 % | 312 | 445 | 14:25:35 |
197.50 | 0.11 | 0.21 | 0.23 | 0.16 | 0.13 | 130.00 % | 23 | 194 | 13:54:45 |
200.00 | 0.04 | 0.19 | 0.14 | 0.115 | 0.07 | 100.00 % | 78 | 831 | 14:08:08 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.42 | 0.46 | 0.47 | 0.44 | -1.66 | -77.93 % | 57 | 780 | 14:17:29 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.30 | 3.45 | 2.83 | 3.375 | -6.01 | -67.99 % | 143 | 520 | 13:50:39 |
182.50 | 4.50 | 4.75 | 4.00 | 4.625 | -5.55 | -58.12 % | 118 | 404 | 13:50:21 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 7.80 | 8.10 | 9.90 | 7.95 | -4.40 | -30.77 % | 16 | 78 | 12:07:29 |
190.00 | 8.85 | 10.55 | 11.00 | 9.70 | -5.47 | -33.21 % | 25 | 429 | 13:10:36 |
192.50 | 11.70 | 12.70 | 11.25 | 12.20 | -7.62 | -40.38 % | 3 | 182 | 14:07:51 |
195.00 | 14.25 | 14.75 | 13.90 | 14.50 | -7.36 | -34.62 % | 5 | 182 | 14:13:02 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.10 | 20.10 | 21.40 | 19.60 | -3.20 | -13.01 % | 2 | 73 | 09:45:57 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions