We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.78 | Volume | 142 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 583 | Day's Range | 1.04 - 3.20 |
| Open | 1.04 | Prev Close | 0.38 | Last Trade | 12/18/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.55 | 5.75 | 5.63 | -51.42 % | 66 | 1,733 |
| 191.25 | 4.10 | 4.80 | 5.25 | -58.50 % | 162 | 166 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 1.71 | 1.86 | 2.00 | -79.61 % | 88 | 640 |
| 197.50 | 1.25 | 1.40 | 1.42 | -73.85 % | 331 | 738 |
| 198.75 | 0.91 | 1.02 | 1.10 | -74.24 % | 132 | 571 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 1.78 | 1.99 | 1.76 | 363.16 % | 142 | 583 |
| 195.00 | 2.34 | 2.65 | 2.62 | 351.72 % | 618 | 1,993 |
| 196.25 | 3.05 | 3.35 | 3.25 | 327.63 % | 39 | 446 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
