
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 46.80 | 50.30 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.00 | 45.30 | 45.37 | 43.65 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 28.20 | 31.10 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.80 | 27.20 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 19.70 | 22.50 | 17.00 | 21.10 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 15.40 | 19.30 | 39.20 | 17.35 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 12.00 | 15.50 | 12.67 | 13.75 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 9.20 | 11.60 | 11.00 | 10.40 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.20 | 4.30 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 13 | - |
220.00 | 0.15 | 2.85 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 64 | - |
230.00 | 0.30 | 2.85 | 1.05 | 1.575 | 0.00 | 0.00 % | 0 | 94 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.35 | 0.65 | 0.95 | -0.30 | -31.58 % | 3 | 21 | 09:58:32 |
260.00 | 0.00 | 1.35 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 12 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 1.00 | 1.90 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.20 | 2.20 | 3.50 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.70 | 3.10 | 1.40 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.35 | 2.30 | 2.20 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
170.00 | 1.25 | 4.60 | 7.90 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 2.25 | 3.50 | 10.80 | 2.875 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.90 | 8.20 | 15.30 | 7.05 | 0.00 | 0.00 % | 0 | 28 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 18.10 | 21.90 | 22.86 | 20.00 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 36.00 | 39.50 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 45.50 | 49.00 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 66.20 | 68.70 | 0.00 | 67.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions