ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Nasdaq 100 Covered Call and Growth ETF

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

25.69
-0.50
(-1.91%)
Closed March 28 3:00PM
25.69
0.00
( 0.00% )
Pre Market: 4:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.704.006.100.005.050.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.703.005.100.004.050.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.702.104.200.003.150.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.701.153.200.002.1750.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.700.252.250.001.250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.700.300.700.000.500.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.700.151.200.150.6750.000.00 %05-
27.000.000.000.000.000.000.00 %00-
27.700.001.100.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.700.500.100.500.300.000.00 %03-
29.000.000.000.000.000.000.00 %00-
29.700.001.100.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.700.000.750.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.700.001.100.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.700.001.100.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.700.001.100.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.700.000.500.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.700.250.650.500.450.000.00 %01-
26.000.000.000.000.000.000.00 %00-
26.700.402.000.001.200.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.700.902.901.501.900.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.701.903.800.452.850.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.702.905.000.003.950.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTORCitius Oncology Inc
US$ 1.38
(107.52%)
12.72M
CRWSCrown Crafts Inc
US$ 5.79
(56.91%)
275
TGLTreasure Global Inc
US$ 0.118
(47.50%)
28.67M
QSGQuantaSing Group Ltd
US$ 4.93
(44.15%)
2.77M
ECBKECB Bancorp Inc
US$ 19.99
(31.12%)
7
ALVOAlvontech
US$ 5.01
(-47.54%)
2
DMNDamon Inc
US$ 0.0183
(-46.65%)
38.05M
RMBIRichmond Mutual Bancorporation Inc
US$ 7.00
(-45.86%)
106
TBNKTerritorial Bancorp Inc
US$ 5.31
(-36.56%)
7
RSVRReservoir Media Inc
US$ 5.03
(-30.62%)
3
DMNDamon Inc
US$ 0.0183
(-46.65%)
38.05M
TGLTreasure Global Inc
US$ 0.118
(47.50%)
28.67M
CTORCitius Oncology Inc
US$ 1.38
(107.52%)
12.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.02
(-8.43%)
6.65M
ADDColor Star Technology Company Ltd
US$ 1.03
(28.77%)
4.88M

Discussion

View Full Feed
Hugie Hugie 4 minutes ago
According Otcmarkets,Zhud is a shell.......
ZHUD
HoldEm777 HoldEm777 5 minutes ago
Got ya… that’s more like what I thought. Thanks for bringing it to my attention. Much appreciated.
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
Well I’m only advising do some DD, then perhaps you might join for the ride.
manibiotech manibiotech 9 minutes ago
Lol instead of using real intelligence he uses artificial intelligence . So what do u expect 
NWBO
manibiotech manibiotech 11 minutes ago
It's LP , LG and six friend in iHub who have robbed investors of their hard earned money 
NWBO
uber darthium uber darthium 16 minutes ago
I get put in jailhouse for 90 days by misspelling a word but this guy rambles on
TenkayIsaFag
Re: None
Monday, 03/31/2025 12:16:19 AM
1,2,3 cocks you keep sucking
HMBL
Termite7 Termite7 16 minutes ago
Nobody's home.....
PHMB
Gamco Gamco 16 minutes ago
IDCC short interest as of 3/14/25 @ 2.09 M shares, down from 2.18 M shares on 2/28/25.
IDCC
TrendTrade2016 TrendTrade2016 19 minutes ago
QSG MONSTER GAPPA
QSG
HoldEm777 HoldEm777 20 minutes ago
Friend? It would be nice to think I had a friend in this game… No disrespect meant.
dennisdave dennisdave 21 minutes ago
Here is some unbelievable lazy due diligence from inputting all the relevant information regarding SEC filings, PR's and more into several AI's and correlating their output and the jury has unanimously delivered its verdict.
Gibber. Change your AI from translating Donut Duck to English, your
NWBO
Guzzi62 Guzzi62 23 minutes ago
Who are we?

Speak for yourself, dude!

I am not buying a single share more of this high risk OTC lottery ticket!
NWBO
WooptdooU WooptdooU 24 minutes ago
If the insiders don't believe, who should? I eom
LWLG
p0 p0 24 minutes ago
Valneva Submits Adolescent Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to UK MHRA

https://valneva.com/press-release/valneva-submits-adolescent-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-uk-mhra/
VALN
manibiotech manibiotech 25 minutes ago
LolFrom SP and buying interest and exchange NWBO is on , it's quite obvious which BS world is not buying 
NWBO
TrendTrade2016 TrendTrade2016 28 minutes ago
QSG GAPPA
QSG
Zadie420 Zadie420 28 minutes ago
Yep. You say that in front of jurors and I am sure they won’t go easy on those MMs. Billions is on table.
NWBO
Mdk1 Mdk1 31 minutes ago
Paper out 21 MARCH 2025: " Organic hybrid plasmonic slot waveguide mach-zehnder modulator on the InP membrane on silicon platform "
By:
1/ IMEC the Netherlands (Netherlands)
2/ Technische Univ. Eindhoven (Netherlands)
https://www.spiedigitallibrary.org/conference-proceed
LWLG
nowwhat2 nowwhat2 31 minutes ago
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
sylvia07 sylvia07 35 minutes ago
And it didn't go up higher....Hope was lots of profit.
UATG
nowwhat2 nowwhat2 40 minutes ago
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
BTCUSD
PegnVA PegnVA 46 minutes ago
Another guy who can't take rejection.
nowwhat2 nowwhat2 47 minutes ago
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
XRPUSD
PegnVA PegnVA 53 minutes ago
Newsom is moving to the center with an eye on the 2028 presidential race. Coming from a state well-known for liberalism, no matter how polished Newsom is I am not convinced he will appeal to a majority of voters. I saw him on Bill Maher's program - he did not impress me; he seemed uncomfortable tr
$2.00 or no deal $2.00 or no deal 58 minutes ago
Nasrat and team, get your mother PHUCKIN as*es on the phone....................RIGHT NOW.

PERFECT TIMING with Elite's new FDA facility approval on February 9 which includes ADDITIONAL manufacturing and packaging suites.

"For tariff purposes, perhaps the easiest path t
ELTP