![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 23.65 | 23.65 | 23.65 | 23.65 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.00 | 12.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 % | 0 | 23 | - |
31.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 1.40 | 5.00 | 2.48 | 3.20 | 0.08 | 3.33 % | 5 | 2 | 2/14/2025 |
34.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 14 | - |
36.00 | 0.35 | 0.60 | 0.55 | 0.475 | -0.15 | -21.43 % | 21 | 52 | 2/14/2025 |
37.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 56 | - |
38.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 50 | - |
39.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 61 | - |
40.00 | 0.05 | 0.45 | 0.17 | 0.25 | -0.03 | -15.00 % | 20 | 209 | 2/14/2025 |
41.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 40 | - |
42.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 885 | - |
43.00 | 0.05 | 0.55 | 0.14 | 0.30 | 0.09 | 180.00 % | 2 | 110 | 2/14/2025 |
44.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,898 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,145 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 263 | - |
31.00 | 0.05 | 0.60 | 0.10 | 0.325 | 0.07 | 233.33 % | 10 | 666 | 2/14/2025 |
32.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 18 | - |
33.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
34.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 676 | - |
35.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 198 | - |
36.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 386 | - |
37.00 | 1.25 | 2.85 | 3.40 | 2.05 | 0.00 | 0.00 % | 0 | 187 | - |
38.00 | 2.00 | 4.40 | 1.82 | 3.20 | 0.00 | 0.00 % | 0 | 15 | - |
39.00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00 | 0.00 % | 0 | 137 | - |
40.00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 0.00 % | 0 | 312 | - |
41.00 | 4.10 | 6.40 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 130 | - |
42.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 62 | - |
43.00 | 6.90 | 9.00 | 3.90 | 7.95 | 0.00 | 0.00 % | 0 | 228 | - |
44.00 | 7.90 | 9.40 | 6.60 | 8.65 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions