We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,982 | Day's Range | 0.65 - 0.90 |
| Open | 0.90 | Prev Close | 0.75 | Last Trade | 2/06/2025 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 5.70 | 4.14 | -5.48 % | 1 | 7 |
| 36.00 | 2.50 | 4.00 | 3.70 | 0.00 % | 0 | 5 |
| 37.00 | 2.25 | 4.60 | 3.60 | 0.00 % | 0 | 14 |
| 38.00 | 2.10 | 4.40 | 3.10 | 0.00 % | 0 | 3 |
| 39.00 | 1.70 | 3.20 | 1.80 | -25.00 % | 2 | 32 |
| 40.00 | 1.15 | 2.10 | 1.42 | -21.11 % | 4 | 201 |
| 41.00 | 1.10 | 1.50 | 1.45 | 0.00 % | 2 | 30 |
| 42.00 | 0.70 | 1.05 | 0.92 | -23.33 % | 5 | 890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 2.40 | 0.60 | 0.00 % | 0 | 4 |
| 34.00 | 0.35 | 0.85 | 0.60 | 0.00 % | 0 | 1,512 |
| 35.00 | 0.35 | 1.60 | 1.06 | 0.00 % | 0 | 261 |
| 36.00 | 0.05 | 2.75 | 1.08 | 0.00 % | 0 | 380 |
| 37.00 | 0.90 | 1.75 | 1.60 | 0.00 % | 0 | 158 |
| 38.00 | 1.95 | 2.35 | 1.82 | 0.00 % | 0 | 15 |
| 39.00 | 2.40 | 2.90 | 2.65 | 0.00 % | 0 | 137 |
| 40.00 | 3.00 | 3.60 | 3.50 | 0.00 % | 0 | 335 |
| 41.00 | 3.70 | 4.30 | 4.00 | 0.00 % | 0 | 130 |
| 42.00 | 4.50 | 5.10 | 4.40 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
