We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 1,512 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.40 | 5.30 | 4.38 | 0.00 % | 0 | 7 |
| 36.00 | 3.70 | 4.10 | 3.70 | 0.00 % | 0 | 5 |
| 37.00 | 3.10 | 3.50 | 3.60 | 0.00 % | 0 | 14 |
| 38.00 | 2.25 | 3.30 | 3.10 | 0.00 % | 0 | 3 |
| 39.00 | 2.10 | 2.30 | 2.40 | 0.00 % | 0 | 32 |
| 40.00 | 1.65 | 1.80 | 1.30 | 0.00 % | 0 | 201 |
| 41.00 | 1.45 | 1.60 | 1.45 | 11.54 % | 1 | 32 |
| 42.00 | 1.15 | 1.25 | 1.25 | 13.64 % | 2 | 889 |
| 43.00 | 0.80 | 1.05 | 0.87 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.40 | 1.20 | 0.60 | 0.00 % | 0 | 1,512 |
| 35.00 | 0.80 | 1.15 | 1.06 | 0.00 % | 0 | 261 |
| 36.00 | 1.05 | 1.40 | 0.90 | 0.00 % | 0 | 365 |
| 37.00 | 1.25 | 1.75 | 1.60 | 0.00 % | 0 | 158 |
| 38.00 | 1.50 | 2.40 | 1.60 | 0.00 % | 0 | 14 |
| 39.00 | 2.40 | 2.65 | 2.65 | 0.00 % | 0 | 137 |
| 40.00 | 3.00 | 3.20 | 3.50 | 0.00 % | 0 | 335 |
| 41.00 | 3.60 | 4.00 | 4.00 | 0.00 % | 0 | 130 |
| 42.00 | 4.30 | 4.70 | 4.40 | 0.00 % | 0 | 79 |
| 43.00 | 5.00 | 5.40 | 3.90 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
