
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 35.40 | 39.60 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 31.30 | 33.20 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.80 | 28.20 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.40 | 24.90 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.70 | 19.80 | 11.60 | 17.75 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 11.10 | 15.40 | 11.15 | 13.25 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 6.60 | 11.00 | 5.66 | 8.80 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 4.70 | 7.00 | 4.44 | 5.85 | 0.00 | 0.00 % | 0 | 1,300 | - |
65.00 | 2.20 | 2.95 | 2.53 | 2.575 | -0.23 | -8.33 % | 3 | 12 | 10:57:40 |
70.00 | 0.55 | 1.15 | 1.00 | 0.85 | -0.20 | -16.67 % | 3 | 1,055 | 09:41:07 |
75.00 | 0.45 | 1.90 | 0.45 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.85 | 0.50 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.32 | 2.30 | 0.32 | 1.31 | 0.00 | 0.00 % | 0 | 598 | - |
45.00 | 0.05 | 0.80 | 2.10 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 0.30 | 1.55 | 0.77 | 0.925 | 0.00 | 0.00 % | 0 | 54 | - |
55.00 | 1.10 | 3.50 | 1.62 | 2.30 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 2.40 | 4.70 | 3.86 | 3.55 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 4.80 | 6.10 | 4.80 | 5.45 | -7.80 | -61.90 % | 50 | 2 | 09:39:18 |
70.00 | 6.60 | 9.70 | 13.00 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 11.10 | 14.60 | 26.50 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions