
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.25 | 2.35 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.74 | 1.82 | 0.00 | 1.78 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.26 | 1.35 | 0.00 | 1.305 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.78 | 0.85 | 0.87 | 0.815 | 0.00 | 0.00 % | 0 | 11 | - |
2.50 | 0.28 | 0.36 | 0.32 | 0.32 | -0.05 | -13.51 % | 6 | 33 | 3/24/2025 |
3.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86 % | 552 | 911 | 3/24/2025 |
3.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 282 | 195 | 3/24/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 45 | 3/24/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.06 | -85.71 % | 11 | 5 | 3/24/2025 |
3.00 | 0.21 | 0.28 | 0.20 | 0.245 | -0.05 | -20.00 % | 42 | 32 | 3/24/2025 |
3.50 | 0.65 | 0.77 | 1.06 | 0.71 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 1.18 | 1.27 | 1.17 | 1.225 | 0.02 | 1.74 % | 1 | 1 | 3/24/2025 |
4.50 | 1.63 | 1.77 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.04 | 2.33 | 2.37 | 2.185 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions