
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 47.30 | 49.70 | 40.82 | 48.50 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 42.00 | 45.20 | 36.87 | 43.60 | -0.00 | 0.00 % | 0 | 15 | - |
130.00 | 37.90 | 40.20 | 35.00 | 39.05 | 0.00 | 0.00 % | 0 | 21 | - |
135.00 | 32.70 | 35.00 | 30.63 | 33.85 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 29.70 | 30.70 | 27.23 | 30.20 | 0.00 | 0.00 % | 0 | 282 | - |
145.00 | 25.20 | 27.10 | 24.35 | 26.15 | 0.15 | 0.62 % | 1 | 114 | 4/25/2025 |
150.00 | 21.40 | 22.20 | 20.57 | 21.80 | 0.80 | 4.05 % | 2 | 111 | 4/25/2025 |
155.00 | 17.70 | 18.50 | 17.76 | 18.10 | 0.41 | 2.36 % | 4 | 117 | 4/25/2025 |
160.00 | 14.40 | 15.00 | 14.45 | 14.70 | 0.39 | 2.77 % | 35 | 205 | 4/25/2025 |
165.00 | 9.40 | 12.00 | 9.40 | 10.70 | -1.45 | -13.36 % | 7 | 336 | 4/25/2025 |
170.00 | 8.10 | 9.40 | 9.40 | 8.75 | 0.69 | 7.92 % | 16 | 710 | 4/25/2025 |
175.00 | 5.00 | 7.50 | 6.64 | 6.25 | 0.24 | 3.75 % | 13 | 180 | 4/25/2025 |
180.00 | 4.70 | 5.30 | 4.90 | 5.00 | 0.09 | 1.87 % | 19 | 129 | 4/25/2025 |
185.00 | 3.30 | 3.80 | 3.50 | 3.55 | 0.00 | 0.00 % | 23 | 70 | 4/25/2025 |
190.00 | 2.20 | 2.65 | 2.34 | 2.425 | 0.27 | 13.04 % | 28 | 51 | 4/25/2025 |
195.00 | 1.45 | 1.85 | 1.62 | 1.65 | 0.12 | 8.00 % | 2 | 26 | 4/25/2025 |
200.00 | 0.05 | 2.15 | 1.05 | 1.10 | -0.09 | -7.89 % | 4 | 161 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.17 | 44.74 % | 4 | 62 | 4/25/2025 |
125.00 | 0.60 | 0.75 | 0.63 | 0.675 | -0.02 | -3.08 % | 16 | 89 | 4/25/2025 |
130.00 | 0.65 | 1.05 | 0.85 | 0.85 | -0.11 | -11.46 % | 31 | 95 | 4/25/2025 |
135.00 | 0.95 | 1.45 | 1.25 | 1.20 | -0.10 | -7.41 % | 16 | 123 | 4/25/2025 |
140.00 | 1.45 | 1.95 | 1.88 | 1.70 | -0.22 | -10.48 % | 181 | 597 | 4/25/2025 |
145.00 | 2.45 | 2.85 | 2.48 | 2.65 | -0.27 | -9.82 % | 31 | 127 | 4/25/2025 |
150.00 | 3.20 | 3.80 | 3.40 | 3.50 | -0.47 | -12.14 % | 16 | 233 | 4/25/2025 |
155.00 | 4.60 | 5.30 | 4.98 | 4.95 | -0.13 | -2.54 % | 83 | 213 | 4/25/2025 |
160.00 | 6.10 | 6.60 | 6.20 | 6.35 | -0.77 | -11.05 % | 11 | 76 | 4/25/2025 |
165.00 | 8.10 | 8.50 | 8.30 | 8.30 | -0.95 | -10.27 % | 37 | 29 | 4/25/2025 |
170.00 | 10.50 | 10.90 | 10.90 | 10.70 | -0.40 | -3.54 % | 21 | 14 | 4/25/2025 |
175.00 | 13.10 | 13.90 | 13.70 | 13.50 | -4.63 | -25.26 % | 23 | 22 | 4/25/2025 |
180.00 | 16.30 | 17.10 | 17.40 | 16.70 | -0.00 | 0.00 % | 0 | 33 | - |
185.00 | 19.40 | 20.80 | 25.80 | 20.10 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 23.30 | 25.80 | 25.30 | 24.55 | 0.20 | 0.80 % | 2 | 4 | 4/25/2025 |
195.00 | 26.90 | 30.20 | 38.21 | 28.55 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 32.00 | 34.20 | 37.40 | 33.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions